Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:54	325.0	100	AT	324.9	325.0	Buy		3,601,610	3251	LSE
09:30:54	325.0	100	AT	324.9	325.0	Buy		3,601,510	3250	LSE
09:30:54	325.0	100	AT	324.9	325.0	Buy		3,601,410	3249	LSE
09:30:54	325.0	100	AT	324.9	325.0	Buy		3,601,310	3248	LSE
09:30:54	325.0	4418	AT	324.9	325.0	Buy		3,601,210	3247	LSE
09:30:54	325.0	908	AT	324.9	325.0	Buy		3,596,792	3246	LSE
09:30:54	325.0	462	AT	324.9	325.0	Buy		3,595,884	3245	LSE
09:30:54	325.0	100	AT	324.9	325.0	Buy		3,595,422	3244	LSE
09:30:30	325.1	3	O	324.9	325.1	Buy		3,595,322	3243	LSE
09:30:09	324.8	1100	AT	324.8	324.9	Sell		3,595,319	3242	LSE
09:30:09	324.8	718	AT	324.8	325.0	Sell		3,594,219	3241	LSE
09:30:09	324.9	100	AT	324.8	324.9	Buy		3,593,501	3240	LSE
09:30:09	324.9	100	AT	324.8	324.9	Buy		3,593,401	3239	LSE
09:30:09	324.9	100	AT	324.8	324.9	Buy		3,593,301	3238	LSE
09:30:09	324.9	100	AT	324.8	324.9	Buy		3,593,201	3237	LSE
09:30:09	325.0	525	AT	324.9	325.1			3,593,101	3236	LSE
09:30:09	325.0	100	AT	324.9	325.0	Buy		3,592,576	3235	LSE
09:30:09	325.0	1240	AT	324.9	325.0	Buy		3,592,476	3234	LSE
09:30:09	325.0	1804	AT	324.9	325.0	Buy		3,591,236	3233	LSE
09:30:06	324.9	100	AT	324.8	324.9	Buy		3,589,432	3232	LSE
09:30:06	324.9	100	AT	324.8	324.9	Buy		3,589,332	3231	LSE
09:30:06	324.9	100	AT	324.8	324.9	Buy		3,589,232	3230	LSE
09:30:06	324.9	100	AT	324.8	324.9	Buy		3,589,132	3229	LSE
09:30:05	325.0	226	AT	325.0	325.1	Sell		3,589,032	3228	LSE
09:30:05	325.0	905	AT	325.0	325.1	Sell		3,588,806	3227	LSE
09:30:05	325.0	153	AT	325.0	325.1	Sell		3,587,901	3226	LSE
09:30:05	325.0	300	AT	325.0	325.1	Sell		3,587,748	3225	LSE
09:30:05	325.0	699	AT	325.0	325.1	Sell		3,587,448	3224	LSE
09:30:05	325.0	3047	AT	324.9	325.1			3,586,749	3223	LSE
09:30:05	325.0	2279	AT	324.9	325.0	Buy		3,583,702	3222	LSE
09:30:05	325.0	765	AT	324.9	325.0	Buy		3,581,423	3221	LSE
09:30:05	325.0	5326	AT	324.9	325.0	Buy		3,580,658	3220	LSE
09:30:05	325.0	3044	AT	324.9	325.0	Buy		3,575,332	3219	LSE
09:30:01	324.8	400	AT	324.8	325.0	Sell		3,572,288	3218	LSE
09:30:01	324.8	400	AT	324.8	325.0	Sell		3,571,888	3217	LSE
09:30:01	324.8	400	AT	324.8	325.0	Sell		3,571,488	3216	LSE
09:30:01	324.8	400	AT	324.8	325.0	Sell		3,571,088	3215	LSE
09:30:01	324.8	400	AT	324.8	325.0	Sell		3,570,688	3214	LSE
09:30:01	324.8	400	AT	324.8	325.0	Sell		3,570,288	3213	LSE
09:30:01	324.9	2757	AT	324.8	324.9	Buy		3,569,888	3212	LSE
09:30:00	324.9	1586	AT	324.8	324.9	Buy		3,567,131	3211	LSE
09:30:00	324.9	1000	AT	324.8	324.9	Buy		3,565,545	3210	LSE
09:30:00	324.9	498	AT	324.8	324.9	Buy		3,564,545	3209	LSE
09:30:00	324.9	910	AT	324.8	324.9	Buy		3,564,047	3208	LSE
09:30:00	324.9	801	AT	324.8	324.9	Buy		3,563,137	3207	LSE
09:30:00	324.9	999	AT	324.8	324.9	Buy		3,562,336	3206	LSE
09:30:00	324.9	100	AT	324.8	324.9	Buy		3,561,337	3205	LSE
09:30:00	324.9	776	AT	324.8	324.9	Buy		3,561,237	3204	LSE
09:30:00	324.9	15	AT	324.8	324.9	Buy		3,560,461	3203	LSE
09:30:00	324.9	708	AT	324.7	324.9	Buy		3,560,446	3202	LSE
09:30:00	324.8	100	AT	324.7	324.8	Buy		3,559,738	3201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions