Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (09:27-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:09	324.3	400	AT	324.3	324.5	Sell		3,479,987	3101	LSE
09:27:09	324.3	400	AT	324.3	324.5	Sell		3,479,587	3100	LSE
09:27:09	324.3	400	AT	324.3	324.5	Sell		3,479,187	3099	LSE
09:27:09	324.3	126	AT	324.3	324.5	Sell		3,478,787	3098	LSE
09:27:09	324.3	274	AT	324.3	324.5	Sell		3,478,661	3097	LSE
09:27:09	324.4	273	AT	324.4	324.5	Sell		3,478,387	3096	LSE
09:27:09	324.4	400	AT	324.4	324.6	Sell		3,478,114	3095	LSE
09:27:09	324.4	400	AT	324.4	324.6	Sell		3,477,714	3094	LSE
09:27:09	324.6	128	AT	324.3	324.6	Buy		3,477,314	3093	LSE
09:27:09	324.6	672	AT	324.3	324.6	Buy		3,477,186	3092	LSE
09:27:09	324.5	873	AT	324.3	324.5	Buy		3,476,514	3091	LSE
09:27:09	324.5	1989	AT	324.3	324.5	Buy		3,475,641	3090	LSE
09:27:09	324.5	941	AT	324.3	324.5	Buy		3,473,652	3089	LSE
09:27:09	324.5	997	AT	324.3	324.5	Buy		3,472,711	3088	LSE
09:27:09	324.3	400	AT	324.3	324.5	Sell		3,471,714	3087	LSE
09:27:09	324.3	400	AT	324.3	324.5	Sell		3,471,314	3086	LSE
09:27:09	324.3	400	AT	324.3	324.5	Sell		3,470,914	3085	LSE
09:27:09	324.3	400	AT	324.3	324.5	Sell		3,470,514	3084	LSE
09:27:09	324.3	400	AT	324.3	324.5	Sell		3,470,114	3083	LSE
09:27:09	324.4	400	AT	324.4	324.5	Sell		3,469,714	3082	LSE
09:27:09	324.4	400	AT	324.4	324.5	Sell		3,469,314	3081	LSE
09:27:09	324.4	400	AT	324.4	324.5	Sell		3,468,914	3080	LSE
09:27:09	324.4	400	AT	324.4	324.5	Sell		3,468,514	3079	LSE
09:27:09	324.4	400	AT	324.4	324.5	Sell		3,468,114	3078	LSE
09:27:09	324.4	400	AT	324.3	324.4	Buy		3,467,714	3077	LSE
09:27:09	324.4	400	AT	324.4	324.5	Sell		3,467,314	3076	LSE
09:27:09	324.4	400	AT	324.4	324.6	Sell		3,466,914	3075	LSE
09:27:09	324.6	1937	AT	324.4	324.6	Buy		3,466,514	3074	LSE
09:27:09	324.5	1976	AT	324.4	324.5	Buy		3,464,577	3073	LSE
09:27:09	324.5	925	AT	324.4	324.5	Buy		3,462,601	3072	LSE
09:27:09	324.5	405	AT	324.4	324.5	Buy		3,461,676	3071	LSE
09:27:09	324.4	400	AT	324.4	324.5	Sell		3,461,271	3070	LSE
09:27:09	324.4	400	AT	324.3	324.4	Buy		3,460,871	3069	LSE
09:27:09	324.4	400	AT	324.4	324.5	Sell		3,460,471	3068	LSE
09:27:09	324.4	400	AT	324.3	324.4	Buy		3,460,071	3067	LSE
09:27:09	324.4	186	AT	324.4	324.5	Sell		3,459,671	3066	LSE
09:27:09	324.4	214	AT	324.4	324.5	Sell		3,459,485	3065	LSE
09:27:09	324.5	435	AT	324.4	324.5	Buy		3,459,271	3064	LSE
09:27:09	324.5	1054	AT	324.4	324.5	Buy		3,458,836	3063	LSE
09:27:09	324.5	1981	AT	324.4	324.5	Buy		3,457,782	3062	LSE
09:27:09	324.5	2609	AT	324.4	324.5	Buy		3,455,801	3061	LSE
09:27:09	324.5	4500	AT	324.5	324.6	Sell		3,453,192	3060	LSE
09:27:05	324.5	2403	AT	324.5	324.7	Sell		3,448,692	3059	LSE
09:27:05	324.5	646	AT	324.5	324.7	Sell		3,446,289	3058	LSE
09:27:05	324.5	410	AT	324.5	324.7	Sell		3,445,643	3057	LSE
09:27:05	324.5	1800	AT	324.5	324.7	Sell		3,445,233	3056	LSE
09:27:05	324.5	190	AT	324.5	324.7	Sell		3,443,433	3055	LSE
09:27:05	324.5	1810	AT	324.5	324.7	Sell		3,443,243	3054	LSE
09:26:12	324.7	6441	O	324.5	324.7	Buy		3,441,433	3053	LSE
09:26:12	324.5	300	AT	324.5	324.7	Sell		3,434,992	3052	LSE
09:26:12	324.5	400	AT	324.5	324.7	Sell		3,434,692	3051	LSE

Mosaic Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions