Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (10:02-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:39	324.7	400	AT	324.7	324.8	Sell		4,550,185	4401	LSE
10:02:39	324.7	358	AT	324.7	324.8	Sell		4,549,785	4400	LSE
10:02:39	324.7	42	AT	324.7	324.8	Sell		4,549,427	4399	LSE
10:02:39	324.7	400	AT	324.7	324.9	Sell		4,549,385	4398	LSE
10:02:39	324.7	400	AT	324.7	324.9	Sell		4,548,985	4397	LSE
10:02:39	324.9	1290	AT	324.7	324.9	Buy		4,548,585	4396	LSE
10:02:39	324.8	100	AT	324.7	324.8	Buy		4,547,295	4395	LSE
10:02:39	324.8	2609	AT	324.7	324.8	Buy		4,547,195	4394	LSE
10:02:39	324.8	2500	AT	324.7	324.8	Buy		4,544,586	4393	LSE
10:02:39	324.8	1001	AT	324.7	324.8	Buy		4,542,086	4392	LSE
10:02:29	324.6	400	AT	324.6	324.8	Sell		4,541,085	4391	LSE
10:02:29	324.6	353	AT	324.6	324.8	Sell		4,540,685	4390	LSE
10:02:29	324.6	47	AT	324.6	324.8	Sell		4,540,332	4389	LSE
10:02:29	324.6	400	AT	324.6	324.8	Sell		4,540,285	4388	LSE
10:02:29	324.6	400	AT	324.6	324.8	Sell		4,539,885	4387	LSE
10:02:29	324.7	400	AT	324.7	324.8	Sell		4,539,485	4386	LSE
10:02:29	324.7	334	AT	324.7	324.8	Sell		4,539,085	4385	LSE
10:02:29	324.7	404	AT	324.7	324.8	Sell		4,538,751	4384	LSE
10:02:29	324.7	400	AT	324.7	324.8	Sell		4,538,347	4383	LSE
10:02:28	324.7	150	AT	324.7	324.8	Sell		4,537,947	4382	LSE
10:02:28	324.7	400	AT	324.7	324.8	Sell		4,537,797	4381	LSE
10:02:28	324.7	400	AT	324.7	324.8	Sell		4,537,397	4380	LSE
10:02:28	324.7	400	AT	324.7	324.9	Sell		4,536,997	4379	LSE
10:02:28	324.7	330	AT	324.7	324.9	Sell		4,536,597	4378	LSE
10:02:28	324.7	70	AT	324.7	324.9	Sell		4,536,267	4377	LSE
10:02:28	324.7	400	AT	324.7	324.9	Sell		4,536,197	4376	LSE
10:02:28	324.8	27	AT	324.7	324.8	Buy		4,535,797	4375	LSE
10:02:28	324.7	400	AT	324.7	324.9	Sell		4,535,770	4374	LSE
10:02:28	324.9	687	AT	324.7	324.9	Buy		4,535,370	4373	LSE
10:02:28	324.9	1195	AT	324.7	324.9	Buy		4,534,683	4372	LSE
10:02:28	324.8	2500	AT	324.7	324.8	Buy		4,533,488	4371	LSE
10:02:28	324.8	2211	AT	324.7	324.8	Buy		4,530,988	4370	LSE
10:02:28	324.8	1173	AT	324.7	324.8	Buy		4,528,777	4369	LSE
10:02:28	324.8	409	AT	324.7	324.8	Buy		4,527,604	4368	LSE
10:02:11	324.9	22	O	324.7	324.9	Buy		4,527,195	4367	LSE
10:02:05	324.853	30	O	324.7	324.9	Buy		4,527,173	4366	LSE
10:02:02	324.8	4986	AT	324.7	324.8	Buy		4,527,143	4365	LSE
10:02:02	324.8	14	AT	324.7	324.8	Buy		4,522,157	4364	LSE
10:01:59	324.82	1603	O	324.7	324.9	Buy		4,522,143	4363	LSE
10:01:37	324.9	2	O	324.7	324.9	Buy		4,520,540	4362	LSE
10:01:27	324.746	86	O	324.7	324.9	Sell		4,520,538	4361	LSE
10:01:27	324.851	90	O	324.7	324.9	Buy		4,520,452	4360	LSE
10:01:15	324.8	524	AT	324.7	324.8	Buy		4,520,362	4359	LSE
10:01:15	324.8	3300	AT	324.7	324.8	Buy		4,519,838	4358	LSE
10:00:37	324.8	1	O	324.7	324.8	Buy		4,516,538	4357	LSE
10:00:11	324.6	14	AT	324.6	324.7	Sell		4,516,537	4356	LSE
10:00:10	324.6	1600	AT	324.5	324.6	Buy		4,516,523	4355	LSE
10:00:10	324.6	3341	AT	324.6	324.7	Sell		4,514,923	4354	LSE
10:00:10	324.7	870	AT	324.7	324.8	Sell		4,511,582	4353	LSE
09:59:20	324.7	694	AT	324.7	324.8	Sell		4,510,712	4352	LSE
09:59:20	324.7	831	AT	324.6	324.7	Buy		4,510,018	4351	LSE

Vontobel Financial Produ...

First Trust Senior Float...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions