Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (09:17-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:15	324.9	502	AT	324.7	324.9	Buy		3,185,485	2801	LSE
09:17:15	324.7	207	AT	324.7	324.9	Sell		3,184,983	2800	LSE
09:17:15	324.7	193	AT	324.7	324.9	Sell		3,184,776	2799	LSE
09:17:15	324.7	400	AT	324.7	324.9	Sell		3,184,583	2798	LSE
09:17:10	324.7	195	AT	324.7	324.9	Sell		3,184,183	2797	LSE
09:16:58	324.8	103	AT	324.7	324.8	Buy		3,183,988	2796	LSE
09:16:55	324.7	92	AT	324.7	324.8	Sell		3,183,885	2795	LSE
09:16:55	324.7	263	AT	324.7	324.8	Sell		3,183,793	2794	LSE
09:16:55	324.7	400	AT	324.7	324.8	Sell		3,183,530	2793	LSE
09:16:55	324.7	177	AT	324.7	324.8	Sell		3,183,130	2792	LSE
09:16:55	324.7	223	AT	324.7	324.8	Sell		3,182,953	2791	LSE
09:16:55	324.7	400	AT	324.7	324.8	Sell		3,182,730	2790	LSE
09:16:55	324.7	400	AT	324.7	324.8	Sell		3,182,330	2789	LSE
09:16:55	324.7	400	AT	324.7	324.8	Sell		3,181,930	2788	LSE
09:16:54	324.7	400	AT	324.7	324.8	Sell		3,181,530	2787	LSE
09:16:54	324.7	400	AT	324.7	324.8	Sell		3,181,130	2786	LSE
09:16:54	324.7	400	AT	324.7	324.8	Sell		3,180,730	2785	LSE
09:16:54	324.9	1644	AT	324.6	324.9	Buy		3,180,330	2784	LSE
09:16:54	324.9	900	AT	324.6	324.9	Buy		3,178,686	2783	LSE
09:16:54	324.9	1206	AT	324.6	324.9	Buy		3,177,786	2782	LSE
09:16:54	324.8	1473	AT	324.6	324.8	Buy		3,176,580	2781	LSE
09:16:54	324.8	998	AT	324.6	324.8	Buy		3,175,107	2780	LSE
09:16:46	324.6	150	AT	324.6	324.8	Sell		3,174,109	2779	LSE
09:16:46	324.6	314	AT	324.6	324.8	Sell		3,173,959	2778	LSE
09:16:46	324.6	86	AT	324.6	324.8	Sell		3,173,645	2777	LSE
09:16:46	324.6	400	AT	324.6	324.8	Sell		3,173,559	2776	LSE
09:16:46	324.6	215	AT	324.6	324.8	Sell		3,173,159	2775	LSE
09:16:46	324.6	185	AT	324.6	324.8	Sell		3,172,944	2774	LSE
09:16:46	324.6	400	AT	324.6	324.8	Sell		3,172,759	2773	LSE
09:16:30	324.7	1548	AT	324.6	324.7	Buy		3,172,359	2772	LSE
09:16:30	324.7	24	AT	324.6	324.7	Buy		3,170,811	2771	LSE
09:16:02	324.5	25	AT	324.5	324.7	Sell		3,170,787	2770	LSE
09:16:02	324.5	400	AT	324.5	324.7	Sell		3,170,762	2769	LSE
09:16:02	324.5	400	AT	324.5	324.7	Sell		3,170,362	2768	LSE
09:16:02	324.5	400	AT	324.5	324.7	Sell		3,169,962	2767	LSE
09:16:02	324.5	378	AT	324.5	324.7	Sell		3,169,562	2766	LSE
09:16:02	324.5	22	AT	324.5	324.7	Sell		3,169,184	2765	LSE
09:16:02	324.5	400	AT	324.5	324.7	Sell		3,169,162	2764	LSE
09:16:02	324.5	400	AT	324.5	324.7	Sell		3,168,762	2763	LSE
09:16:02	324.5	400	AT	324.5	324.7	Sell		3,168,362	2762	LSE
09:16:02	324.5	400	AT	324.5	324.7	Sell		3,167,962	2761	LSE
09:16:02	324.5	400	AT	324.5	324.7	Sell		3,167,562	2760	LSE
09:16:02	324.6	400	AT	324.6	324.7	Sell		3,167,162	2759	LSE
09:16:02	324.7	2031	AT	324.5	324.7	Buy		3,166,762	2758	LSE
09:16:02	324.7	144	AT	324.5	324.7	Buy		3,164,731	2757	LSE
09:16:02	324.7	1040	AT	324.5	324.7	Buy		3,164,587	2756	LSE
09:16:02	324.7	2010	AT	324.5	324.7	Buy		3,163,547	2755	LSE
09:16:02	324.5	129	AT	324.5	324.7	Sell		3,161,537	2754	LSE
09:16:02	324.5	271	AT	324.5	324.7	Sell		3,161,408	2753	LSE
09:16:02	324.5	400	AT	324.5	324.7	Sell		3,161,137	2752	LSE
09:16:02	324.6	400	AT	324.6	324.7	Sell		3,160,737	2751	LSE

Spartan Energy Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions