Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (11:10-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:24	325.7	2875	AT	325.6	325.7	Buy		7,178,591	7751	LSE
11:10:24	325.7	3262	AT	325.6	325.7	Buy		7,175,716	7750	LSE
11:10:21	325.6	800	AT	325.6	325.7	Sell		7,172,454	7749	LSE
11:10:21	325.6	496	AT	325.6	325.7	Sell		7,171,654	7748	LSE
11:10:21	325.6	1200	AT	325.6	325.7	Sell		7,171,158	7747	LSE
11:10:17	325.62	750	O	325.5	325.7	Buy		7,169,958	7746	LSE
11:09:48	325.6	237	AT	325.6	325.7	Sell		7,169,208	7745	LSE
11:09:48	325.6	749	AT	325.6	325.7	Sell		7,168,971	7744	LSE
11:09:48	325.6	751	AT	325.6	325.7	Sell		7,168,222	7743	LSE
11:09:48	325.6	1500	AT	325.6	325.7	Sell		7,167,471	7742	LSE
11:09:48	325.6	122	AT	325.5	325.6	Buy		7,165,971	7741	LSE
11:09:48	325.6	1474	AT	325.5	325.6	Buy		7,165,849	7740	LSE
11:09:48	325.6	822	AT	325.5	325.6	Buy		7,164,375	7739	LSE
11:09:48	325.6	3060	AT	325.5	325.6	Buy		7,163,553	7738	LSE
11:09:48	325.5	797	AT	325.5	325.6	Sell		7,160,493	7737	LSE
11:09:48	325.5	703	AT	325.5	325.6	Sell		7,159,696	7736	LSE
11:09:48	325.5	236	AT	325.5	325.6	Sell		7,158,993	7735	LSE
11:09:48	325.5	1283	AT	325.5	325.6	Sell		7,158,757	7734	LSE
11:08:51	325.4	300	AT	325.4	325.5	Sell		7,157,474	7733	LSE
11:08:51	325.4	219	AT	325.4	325.5	Sell		7,157,174	7732	LSE
11:08:51	325.4	181	AT	325.4	325.5	Sell		7,156,955	7731	LSE
11:08:51	325.4	400	AT	325.4	325.5	Sell		7,156,774	7730	LSE
11:08:51	325.4	400	AT	325.4	325.5	Sell		7,156,374	7729	LSE
11:08:51	325.4	400	AT	325.4	325.5	Sell		7,155,974	7728	LSE
11:08:51	325.4	400	AT	325.4	325.5	Sell		7,155,574	7727	LSE
11:08:51	325.4	400	AT	325.4	325.6	Sell		7,155,174	7726	LSE
11:08:51	325.4	400	AT	325.4	325.6	Sell		7,154,774	7725	LSE
11:08:51	325.4	400	AT	325.4	325.6	Sell		7,154,374	7724	LSE
11:08:51	325.4	400	AT	325.4	325.6	Sell		7,153,974	7723	LSE
11:08:51	325.4	400	AT	325.4	325.6	Sell		7,153,574	7722	LSE
11:08:51	325.4	298	AT	325.4	325.6	Sell		7,153,174	7721	LSE
11:08:51	325.4	102	AT	325.4	325.6	Sell		7,152,876	7720	LSE
11:08:51	325.4	400	AT	325.4	325.6	Sell		7,152,774	7719	LSE
11:08:51	325.4	400	AT	325.4	325.6	Sell		7,152,374	7718	LSE
11:08:51	325.4	400	AT	325.4	325.6	Sell		7,151,974	7717	LSE
11:08:46	325.5	893	AT	325.5	325.6	Sell		7,151,574	7716	LSE
11:08:46	325.5	608	AT	325.5	325.6	Sell		7,150,681	7715	LSE
11:08:46	325.5	1523	AT	325.5	325.6	Sell		7,150,073	7714	LSE
11:08:46	325.5	663	AT	325.5	325.6	Sell		7,148,550	7713	LSE
11:08:46	325.5	1359	AT	325.4	325.5	Buy		7,147,887	7712	LSE
11:08:46	325.5	2550	AT	325.4	325.5	Buy		7,146,528	7711	LSE
11:08:46	325.5	962	AT	325.4	325.5	Buy		7,143,978	7710	LSE
11:08:46	325.5	1014	AT	325.4	325.5	Buy		7,143,016	7709	LSE
11:08:40	325.4	400	AT	325.4	325.5	Sell		7,142,002	7708	LSE
11:08:40	325.4	255	AT	325.4	325.5	Sell		7,141,602	7707	LSE
11:08:40	325.4	145	AT	325.4	325.5	Sell		7,141,347	7706	LSE
11:08:40	325.4	400	AT	325.4	325.5	Sell		7,141,202	7705	LSE
11:08:40	325.4	400	AT	325.4	325.5	Sell		7,140,802	7704	LSE
11:08:40	325.4	53	AT	325.4	325.5	Sell		7,140,402	7703	LSE
11:08:40	325.4	347	AT	325.4	325.5	Sell		7,140,349	7702	LSE
11:08:40	325.4	400	AT	325.4	325.5	Sell		7,140,002	7701	LSE

Innergex Renewable Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions