Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (10:33-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:37	325.4	400	AT	325.4	325.6	Sell		5,962,171	6251	LSE
10:33:36	325.4	400	AT	325.4	325.6	Sell		5,961,771	6250	LSE
10:33:36	325.4	400	AT	325.4	325.6	Sell		5,961,371	6249	LSE
10:33:36	325.4	400	AT	325.4	325.6	Sell		5,960,971	6248	LSE
10:33:36	325.6	217	AT	325.4	325.6	Buy		5,960,571	6247	LSE
10:33:36	325.5	918	AT	325.4	325.5	Buy		5,960,354	6246	LSE
10:33:36	325.5	2135	AT	325.4	325.5	Buy		5,959,436	6245	LSE
10:33:36	325.5	847	AT	325.4	325.5	Buy		5,957,301	6244	LSE
10:33:36	325.5	1283	AT	325.4	325.5	Buy		5,956,454	6243	LSE
10:33:36	325.4	400	AT	325.4	325.5	Sell		5,955,171	6242	LSE
10:33:36	325.4	400	AT	325.4	325.5	Sell		5,954,771	6241	LSE
10:33:36	325.4	400	AT	325.4	325.5	Sell		5,954,371	6240	LSE
10:33:18	325.5	180	AT	325.5	325.6	Sell		5,953,971	6239	LSE
10:33:18	325.5	120	AT	325.4	325.5	Buy		5,953,791	6238	LSE
10:33:18	325.5	900	AT	325.4	325.5	Buy		5,953,671	6237	LSE
10:33:18	325.5	1500	AT	325.4	325.5	Buy		5,952,771	6236	LSE
10:33:18	325.5	999	AT	325.5	325.6	Sell		5,951,271	6235	LSE
10:33:18	325.5	600	AT	325.5	325.6	Sell		5,950,272	6234	LSE
10:33:18	325.5	1600	AT	325.4	325.5	Buy		5,949,672	6233	LSE
10:33:18	325.4	276	AT	325.4	325.5	Sell		5,948,072	6232	LSE
10:33:18	325.4	575	AT	325.4	325.5	Sell		5,947,796	6231	LSE
10:33:18	325.4	991	AT	325.4	325.5	Sell		5,947,221	6230	LSE
10:33:18	325.4	805	AT	325.4	325.5	Sell		5,946,230	6229	LSE
10:33:18	325.4	525	AT	325.4	325.5	Sell		5,945,425	6228	LSE
10:33:18	325.4	73	AT	325.4	325.5	Sell		5,944,900	6227	LSE
10:33:18	325.5	504	AT	325.5	325.6	Sell		5,944,827	6226	LSE
10:33:11	325.0	2	O	325.5	325.7	Sell		5,944,323	6225	LSE
10:33:10	325.0	3	O	325.5	325.7	Sell		5,944,321	6224	LSE
10:33:08	325.6	105	AT	325.6	325.7	Sell		5,944,318	6223	LSE
10:33:08	325.6	1077	AT	325.6	325.7	Sell		5,944,213	6222	LSE
10:33:08	325.6	1058	AT	325.6	325.7	Sell		5,943,136	6221	LSE
10:33:04	325.5	728	AT	325.5	325.6	Sell		5,942,078	6220	LSE
10:33:04	325.5	130	AT	325.5	325.7	Sell		5,941,350	6219	LSE
10:33:04	325.5	270	AT	325.5	325.7	Sell		5,941,220	6218	LSE
10:33:04	325.5	400	AT	325.5	325.7	Sell		5,940,950	6217	LSE
10:33:04	325.5	400	AT	325.5	325.7	Sell		5,940,550	6216	LSE
10:33:04	325.6	2269	AT	325.5	325.6	Buy		5,940,150	6215	LSE
10:33:04	325.6	440	AT	325.5	325.6	Buy		5,937,881	6214	LSE
10:33:04	325.6	860	AT	325.5	325.6	Buy		5,937,441	6213	LSE
10:33:04	325.6	300	AT	325.5	325.6	Buy		5,936,581	6212	LSE
10:33:04	325.6	49	AT	325.5	325.6	Buy		5,936,281	6211	LSE
10:33:04	325.6	500	AT	325.4	325.6	Buy		5,936,232	6210	LSE
10:33:04	325.6	5350	AT	325.4	325.6	Buy		5,935,732	6209	LSE
10:33:04	325.5	2100	AT	325.4	325.5	Buy		5,930,382	6208	LSE
10:33:04	325.5	6451	AT	325.5	325.6	Sell		5,928,282	6207	LSE
10:33:04	325.5	2190	AT	325.5	325.6	Sell		5,921,831	6206	LSE
10:33:04	325.5	1072	AT	325.5	325.6	Sell		5,919,641	6205	LSE
10:32:45	325.5	243	AT	325.4	325.5	Buy		5,918,569	6204	LSE
10:32:45	325.4	150	AT	325.4	325.6	Sell		5,918,326	6203	LSE
10:32:45	325.4	400	AT	325.4	325.6	Sell		5,918,176	6202	LSE
10:32:45	325.4	88	AT	325.4	325.6	Sell		5,917,776	6201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions