Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (10:31-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:11	325.2	56	AT	325.2	325.4	Sell		5,860,672	6101	LSE
10:31:11	325.2	344	AT	325.2	325.4	Sell		5,860,616	6100	LSE
10:31:11	325.3	547	AT	325.2	325.3	Buy		5,860,272	6099	LSE
10:31:11	325.3	926	AT	325.2	325.3	Buy		5,859,725	6098	LSE
10:31:11	325.3	1233	AT	325.2	325.3	Buy		5,858,799	6097	LSE
10:31:11	325.3	1373	AT	325.2	325.3	Buy		5,857,566	6096	LSE
10:31:11	325.3	2996	AT	325.2	325.3	Buy		5,856,193	6095	LSE
10:31:11	325.3	1701	AT	325.2	325.3	Buy		5,853,197	6094	LSE
10:31:11	325.3	843	AT	325.2	325.3	Buy		5,851,496	6093	LSE
10:31:11	325.3	2010	AT	325.2	325.3	Buy		5,850,653	6092	LSE
10:31:11	325.2	400	AT	325.2	325.3	Sell		5,848,643	6091	LSE
10:31:11	325.2	400	AT	325.2	325.3	Sell		5,848,243	6090	LSE
10:30:12	325.0	250	AT	325.0	325.2	Sell		5,847,843	6089	LSE
10:30:12	325.0	400	AT	325.0	325.2	Sell		5,847,593	6088	LSE
10:30:12	325.0	145	AT	325.0	325.2	Sell		5,847,193	6087	LSE
10:30:12	325.0	255	AT	325.0	325.2	Sell		5,847,048	6086	LSE
10:30:12	325.0	400	AT	325.0	325.2	Sell		5,846,793	6085	LSE
10:30:12	325.0	400	AT	325.0	325.2	Sell		5,846,393	6084	LSE
10:30:12	325.0	400	AT	325.0	325.2	Sell		5,845,993	6083	LSE
10:30:12	325.0	400	AT	325.0	325.2	Sell		5,845,593	6082	LSE
10:30:12	325.0	400	AT	325.0	325.2	Sell		5,845,193	6081	LSE
10:30:12	325.0	354	AT	325.0	325.2	Sell		5,844,793	6080	LSE
10:30:12	325.0	46	AT	325.0	325.2	Sell		5,844,439	6079	LSE
10:30:12	325.0	400	AT	325.0	325.2	Sell		5,844,393	6078	LSE
10:30:12	325.0	400	AT	325.0	325.2	Sell		5,843,993	6077	LSE
10:30:12	325.0	105	AT	325.0	325.2	Sell		5,843,593	6076	LSE
10:30:12	325.0	295	AT	325.0	325.2	Sell		5,843,488	6075	LSE
10:30:12	325.2	873	AT	325.0	325.2	Buy		5,843,193	6074	LSE
10:30:12	325.2	857	AT	325.0	325.2	Buy		5,842,320	6073	LSE
10:30:12	325.2	3262	AT	325.0	325.2	Buy		5,841,463	6072	LSE
10:30:12	325.2	1258	AT	325.0	325.2	Buy		5,838,201	6071	LSE
10:30:12	325.0	400	AT	325.0	325.2	Sell		5,836,943	6070	LSE
10:30:12	325.0	400	AT	325.0	325.2	Sell		5,836,543	6069	LSE
10:30:12	325.0	155	AT	325.0	325.2	Sell		5,836,143	6068	LSE
10:30:12	325.1	400	AT	325.1	325.2	Sell		5,835,988	6067	LSE
10:30:04	325.1	200	AT	325.1	325.3	Sell		5,835,588	6066	LSE
10:30:04	325.1	400	AT	325.1	325.3	Sell		5,835,388	6065	LSE
10:30:04	325.1	400	AT	325.1	325.3	Sell		5,834,988	6064	LSE
10:30:04	325.1	188	AT	325.1	325.3	Sell		5,834,588	6063	LSE
10:30:04	325.1	212	AT	325.1	325.3	Sell		5,834,400	6062	LSE
10:30:04	325.1	400	AT	325.1	325.3	Sell		5,834,188	6061	LSE
10:30:04	325.1	400	AT	325.1	325.3	Sell		5,833,788	6060	LSE
10:30:04	325.1	188	AT	325.1	325.3	Sell		5,833,388	6059	LSE
10:30:04	325.1	212	AT	325.1	325.3	Sell		5,833,200	6058	LSE
10:30:04	325.1	400	AT	325.1	325.3	Sell		5,832,988	6057	LSE
10:30:04	325.3	923	AT	325.1	325.3	Buy		5,832,588	6056	LSE
10:30:04	325.3	891	AT	325.1	325.3	Buy		5,831,665	6055	LSE
10:30:04	325.3	1218	AT	325.1	325.3	Buy		5,830,774	6054	LSE
10:30:04	325.3	2500	AT	325.1	325.3	Buy		5,829,556	6053	LSE
10:30:04	325.1	68	AT	325.1	325.3	Sell		5,827,056	6052	LSE
10:30:04	325.2	400	AT	325.2	325.3	Sell		5,826,988	6051	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions