Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (10:12-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:52	325.3	400	AT	325.3	325.4	Sell		5,087,878	5101	LSE
10:12:52	325.3	400	AT	325.3	325.4	Sell		5,087,478	5100	LSE
10:12:52	325.3	400	AT	325.3	325.5	Sell		5,087,078	5099	LSE
10:12:52	325.5	116	AT	325.3	325.5	Buy		5,086,678	5098	LSE
10:12:52	325.5	2980	AT	325.3	325.5	Buy		5,086,562	5097	LSE
10:12:52	325.5	2269	AT	325.3	325.5	Buy		5,083,582	5096	LSE
10:12:52	325.5	1188	AT	325.3	325.5	Buy		5,081,313	5095	LSE
10:12:52	325.4	947	AT	325.3	325.4	Buy		5,080,125	5094	LSE
10:12:52	325.3	400	AT	325.3	325.5	Sell		5,079,178	5093	LSE
10:12:52	325.4	3879	AT	325.4	325.5	Sell		5,078,778	5092	LSE
10:12:52	325.4	400	AT	325.4	325.5	Sell		5,074,899	5091	LSE
10:12:52	325.4	1594	AT	325.4	325.5	Sell		5,074,499	5090	LSE
10:12:52	325.4	360	AT	325.4	325.5	Sell		5,072,905	5089	LSE
10:12:52	325.4	1553	AT	325.4	325.5	Sell		5,072,545	5088	LSE
10:12:52	325.4	668	AT	325.4	325.5	Sell		5,070,992	5087	LSE
10:12:52	325.4	1231	AT	325.4	325.5	Sell		5,070,324	5086	LSE
10:12:52	325.4	162	AT	325.4	325.5	Sell		5,069,093	5085	LSE
10:12:52	325.4	3017	AT	325.3	325.4	Buy		5,068,931	5084	LSE
10:12:52	325.4	4411	AT	325.3	325.4	Buy		5,065,914	5083	LSE
10:12:52	325.4	921	AT	325.3	325.4	Buy		5,061,503	5082	LSE
10:12:52	325.4	914	AT	325.3	325.4	Buy		5,060,582	5081	LSE
10:12:52	325.4	2209	AT	325.3	325.4	Buy		5,059,668	5080	LSE
10:12:45	325.2	150	AT	325.2	325.3	Sell		5,057,459	5079	LSE
10:12:45	325.2	191	AT	325.2	325.4	Sell		5,057,309	5078	LSE
10:12:45	325.2	209	AT	325.2	325.4	Sell		5,057,118	5077	LSE
10:12:45	325.2	400	AT	325.2	325.3	Sell		5,056,909	5076	LSE
10:12:45	325.2	400	AT	325.2	325.4	Sell		5,056,509	5075	LSE
10:12:45	325.2	400	AT	325.2	325.4	Sell		5,056,109	5074	LSE
10:12:45	325.2	400	AT	325.2	325.4	Sell		5,055,709	5073	LSE
10:12:45	325.2	400	AT	325.2	325.3	Sell		5,055,309	5072	LSE
10:12:45	325.2	400	AT	325.2	325.4	Sell		5,054,909	5071	LSE
10:12:45	325.2	400	AT	325.2	325.4	Sell		5,054,509	5070	LSE
10:12:45	325.2	400	AT	325.2	325.4	Sell		5,054,109	5069	LSE
10:12:45	325.4	1835	AT	325.2	325.4	Buy		5,053,709	5068	LSE
10:12:45	325.4	940	AT	325.2	325.4	Buy		5,051,874	5067	LSE
10:12:45	325.4	1007	AT	325.2	325.4	Buy		5,050,934	5066	LSE
10:12:45	325.4	1645	AT	325.2	325.4	Buy		5,049,927	5065	LSE
10:12:43	325.1	150	AT	325.1	325.3	Sell		5,048,282	5064	LSE
10:12:43	325.1	400	AT	325.1	325.3	Sell		5,048,132	5063	LSE
10:12:43	325.1	270	AT	325.1	325.3	Sell		5,047,732	5062	LSE
10:12:43	325.1	130	AT	325.1	325.3	Sell		5,047,462	5061	LSE
10:12:43	325.1	400	AT	325.1	325.3	Sell		5,047,332	5060	LSE
10:12:43	325.1	400	AT	325.1	325.3	Sell		5,046,932	5059	LSE
10:12:43	325.1	400	AT	325.1	325.3	Sell		5,046,532	5058	LSE
10:12:43	325.1	400	AT	325.1	325.3	Sell		5,046,132	5057	LSE
10:12:43	325.1	400	AT	325.1	325.3	Sell		5,045,732	5056	LSE
10:12:43	325.1	400	AT	325.1	325.3	Sell		5,045,332	5055	LSE
10:12:43	325.3	1159	AT	325.1	325.3	Buy		5,044,932	5054	LSE
10:12:43	325.3	1700	AT	325.1	325.3	Buy		5,043,773	5053	LSE
10:12:43	325.2	891	AT	325.1	325.2	Buy		5,042,073	5052	LSE
10:12:43	325.2	2073	AT	325.1	325.2	Buy		5,041,182	5051	LSE

WisdomTree Europe Equity...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions