Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (08:34-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:40	326.4	990	AT	326.3	326.4	Buy		2,671,131	2201	LSE
08:34:39	326.3	289	AT	326.3	326.5	Sell		2,670,141	2200	LSE
08:34:39	326.3	877	AT	326.3	326.5	Sell		2,669,852	2199	LSE
08:34:37	326.5	483	AT	326.3	326.5	Buy		2,668,975	2198	LSE
08:34:15	326.6	1543	AT	326.6	326.7	Sell		2,668,492	2197	LSE
08:34:15	326.6	1010	AT	326.6	326.7	Sell		2,666,949	2196	LSE
08:34:15	326.6	994	AT	326.6	326.7	Sell		2,665,939	2195	LSE
08:34:15	326.6	1117	AT	326.5	326.6	Buy		2,664,945	2194	LSE
08:34:15	326.6	1417	AT	326.5	326.6	Buy		2,663,828	2193	LSE
08:34:14	326.6	1600	AT	326.6	326.7	Sell		2,662,411	2192	LSE
08:34:05	326.7	412	AT	326.6	326.7	Buy		2,660,811	2191	LSE
08:34:05	326.7	1038	AT	326.6	326.7	Buy		2,660,399	2190	LSE
08:33:51	326.7	514	AT	326.5	326.7	Buy		2,659,361	2189	LSE
08:33:51	326.7	2085	AT	326.5	326.7	Buy		2,658,847	2188	LSE
08:33:49	326.7	8	AT	326.7	326.8	Sell		2,656,762	2187	LSE
08:33:49	326.7	913	AT	326.7	326.8	Sell		2,656,754	2186	LSE
08:33:27	326.8	67	AT	326.7	326.8	Buy		2,655,841	2185	LSE
08:33:26	326.8	214	AT	326.8	326.9	Sell		2,655,774	2184	LSE
08:33:26	326.8	1000	AT	326.8	327.0	Sell		2,655,560	2183	LSE
08:33:26	326.8	14202	AT	326.8	327.0	Sell		2,654,560	2182	LSE
08:33:18	326.9	52	AT	326.8	326.9	Buy		2,640,358	2181	LSE
08:33:18	326.9	597	AT	326.8	326.9	Buy		2,640,306	2180	LSE
08:33:18	326.9	3374	AT	326.8	326.9	Buy		2,639,709	2179	LSE
08:33:18	326.9	3374	AT	326.8	326.9	Buy		2,636,335	2178	LSE
08:33:04	326.7	847	AT	326.6	326.7	Buy		2,632,961	2177	LSE
08:33:00	326.6	1247	AT	326.6	326.7	Sell		2,632,114	2176	LSE
08:33:00	326.6	296	AT	326.6	326.7	Sell		2,630,867	2175	LSE
08:33:00	326.6	2935	AT	326.5	326.6	Buy		2,630,571	2174	LSE
08:33:00	326.6	2150	AT	326.5	326.6	Buy		2,627,636	2173	LSE
08:32:28	326.2	558	AT	326.1	326.2	Buy		2,625,486	2172	LSE
08:32:23	326.2	572	AT	326.1	326.2	Buy		2,624,928	2171	LSE
08:32:23	326.2	551	AT	326.1	326.2	Buy		2,624,356	2170	LSE
08:32:23	326.2	1940	AT	326.1	326.2	Buy		2,623,805	2169	LSE
08:32:20	326.2	2085	AT	326.0	326.2	Buy		2,621,865	2168	LSE
08:32:20	326.2	1441	AT	326.0	326.2	Buy		2,619,780	2167	LSE
08:32:19	326.1	558	AT	326.0	326.1	Buy		2,618,339	2166	LSE
08:32:18	325.9	427	AT	325.8	325.9	Buy		2,617,781	2165	LSE
08:32:18	325.9	1344	AT	325.8	325.9	Buy		2,617,354	2164	LSE
08:32:17	325.8	672	AT	325.7	325.8	Buy		2,616,010	2163	LSE
08:32:15	325.9	672	AT	325.8	325.9	Buy		2,615,338	2162	LSE
08:32:15	325.9	2390	AT	325.9	326.0	Sell		2,614,666	2161	LSE
08:32:12	326.0	921	AT	326.0	326.1	Sell		2,612,276	2160	LSE
08:32:12	326.0	2261	AT	326.0	326.1	Sell		2,611,355	2159	LSE
08:32:11	326.0	706	AT	325.9	326.0	Buy		2,609,094	2158	LSE
08:32:11	326.0	710	AT	325.9	326.0	Buy		2,608,388	2157	LSE
08:32:11	326.0	1044	AT	325.9	326.0	Buy		2,607,678	2156	LSE
08:32:11	326.0	33	AT	325.9	326.0	Buy		2,606,634	2155	LSE
08:32:09	325.9	726	AT	325.8	325.9	Buy		2,606,601	2154	LSE
08:32:09	325.9	2012	AT	325.9	326.0	Sell		2,605,875	2153	LSE
08:32:09	325.8	650	AT	325.8	325.9	Sell		2,603,863	2152	LSE
08:32:09	325.8	1469	AT	325.8	325.9	Sell		2,603,213	2151	LSE

Vontobel Financial Produ...

ITUBU401 Ex:38,46

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions