Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (10:43-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:52	325.5	400	AT	325.5	325.7	Sell		6,171,764	6501	LSE
10:43:52	325.5	400	AT	325.5	325.7	Sell		6,171,364	6500	LSE
10:43:52	325.5	342	AT	325.5	325.7	Sell		6,170,964	6499	LSE
10:43:52	325.5	58	AT	325.5	325.7	Sell		6,170,622	6498	LSE
10:43:52	325.5	400	AT	325.5	325.7	Sell		6,170,564	6497	LSE
10:43:52	325.5	400	AT	325.5	325.7	Sell		6,170,164	6496	LSE
10:43:52	325.5	400	AT	325.5	325.7	Sell		6,169,764	6495	LSE
10:43:52	325.6	573	AT	325.6	325.7	Sell		6,169,364	6494	LSE
10:43:52	325.6	589	AT	325.6	325.7	Sell		6,168,791	6493	LSE
10:43:52	325.6	1094	AT	325.6	325.7	Sell		6,168,202	6492	LSE
10:43:52	325.6	400	AT	325.6	325.7	Sell		6,167,108	6491	LSE
10:43:52	325.6	400	AT	325.6	325.7	Sell		6,166,708	6490	LSE
10:43:52	325.8	951	AT	325.6	325.8	Buy		6,166,308	6489	LSE
10:43:52	325.7	1236	AT	325.6	325.7	Buy		6,165,357	6488	LSE
10:43:52	325.7	2106	AT	325.6	325.7	Buy		6,164,121	6487	LSE
10:43:52	325.7	3262	AT	325.6	325.7	Buy		6,162,015	6486	LSE
10:43:37	325.64	1904	O	325.6	325.7	Sell		6,158,753	6485	LSE
10:43:34	325.64	650	O	325.5	325.7	Buy		6,156,849	6484	LSE
10:43:29	325.68	2000	O	325.6	325.7	Buy		6,156,199	6483	LSE
10:43:21	325.7	2	O	325.5	325.7	Buy		6,154,199	6482	LSE
10:43:10	325.5	300	AT	325.5	325.7	Sell		6,154,197	6481	LSE
10:43:10	325.5	400	AT	325.5	325.7	Sell		6,153,897	6480	LSE
10:43:10	325.5	157	AT	325.5	325.7	Sell		6,153,497	6479	LSE
10:43:10	325.5	243	AT	325.5	325.7	Sell		6,153,340	6478	LSE
10:43:10	325.5	110	AT	325.5	325.7	Sell		6,153,097	6477	LSE
10:43:10	325.5	290	AT	325.5	325.7	Sell		6,152,987	6476	LSE
10:43:10	325.5	317	AT	325.5	325.7	Sell		6,152,697	6475	LSE
10:43:10	325.6	400	AT	325.6	325.7	Sell		6,152,380	6474	LSE
10:43:10	325.6	400	AT	325.6	325.7	Sell		6,151,980	6473	LSE
10:43:10	325.6	400	AT	325.6	325.7	Sell		6,151,580	6472	LSE
10:43:10	325.6	400	AT	325.6	325.7	Sell		6,151,180	6471	LSE
10:43:10	325.6	400	AT	325.6	325.8	Sell		6,150,780	6470	LSE
10:43:10	325.6	400	AT	325.6	325.8	Sell		6,150,380	6469	LSE
10:43:10	325.6	192	AT	325.6	325.7	Sell		6,149,980	6468	LSE
10:43:10	325.6	854	AT	325.5	325.6	Buy		6,149,788	6467	LSE
10:43:10	325.6	3262	AT	325.5	325.6	Buy		6,148,934	6466	LSE
10:43:10	325.6	1258	AT	325.5	325.6	Buy		6,145,672	6465	LSE
10:43:10	325.6	1013	AT	325.5	325.6	Buy		6,144,414	6464	LSE
10:43:10	325.6	2627	AT	325.5	325.6	Buy		6,143,401	6463	LSE
10:43:10	325.6	2010	AT	325.5	325.6	Buy		6,140,774	6462	LSE
10:43:10	325.6	2863	AT	325.5	325.6	Buy		6,138,764	6461	LSE
10:43:10	325.5	400	AT	325.5	325.6	Sell		6,135,901	6460	LSE
10:42:07	325.5	1528	AT	325.3	325.5	Buy		6,135,501	6459	LSE
10:42:07	325.5	3262	AT	325.3	325.5	Buy		6,133,973	6458	LSE
10:42:07	325.5	220	AT	325.3	325.5	Buy		6,130,711	6457	LSE
10:42:06	325.446	278	O	325.3	325.5	Buy		6,130,491	6456	LSE
10:42:06	325.3	244	AT	325.3	325.4	Sell		6,130,213	6455	LSE
10:42:06	325.3	56	AT	325.3	325.4	Sell		6,129,969	6454	LSE
10:42:06	325.3	304	AT	325.3	325.5	Sell		6,129,913	6453	LSE
10:42:06	325.3	96	AT	325.3	325.5	Sell		6,129,609	6452	LSE
10:42:06	325.3	400	AT	325.3	325.5	Sell		6,129,513	6451	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions