Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (09:25-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:01	324.8	400	AT	324.8	324.9	Sell		3,309,463	3001	LSE
09:25:01	324.8	400	AT	324.8	325.0	Sell		3,309,063	3000	LSE
09:25:01	325.0	1624	AT	324.8	325.0	Buy		3,308,663	2999	LSE
09:25:01	325.0	1441	AT	324.8	325.0	Buy		3,307,039	2998	LSE
09:25:01	324.9	2113	AT	324.8	324.9	Buy		3,305,598	2997	LSE
09:24:59	324.7	228	AT	324.7	324.9	Sell		3,303,485	2996	LSE
09:24:59	324.7	68	AT	324.7	324.9	Sell		3,303,257	2995	LSE
09:24:59	324.7	325	AT	324.7	324.9	Sell		3,303,189	2994	LSE
09:24:57	324.8	322	AT	324.8	325.0	Sell		3,302,864	2993	LSE
09:24:57	324.8	99	AT	324.8	325.0	Sell		3,302,542	2992	LSE
09:24:57	324.8	301	AT	324.8	325.0	Sell		3,302,443	2991	LSE
09:24:57	324.8	400	AT	324.8	325.0	Sell		3,302,142	2990	LSE
09:24:57	324.8	262	AT	324.8	325.0	Sell		3,301,742	2989	LSE
09:24:57	324.8	138	AT	324.8	325.0	Sell		3,301,480	2988	LSE
09:24:57	324.8	400	AT	324.8	325.0	Sell		3,301,342	2987	LSE
09:24:57	324.8	400	AT	324.8	325.0	Sell		3,300,942	2986	LSE
09:24:57	325.0	674	AT	324.7	325.0	Buy		3,300,542	2985	LSE
09:24:57	325.0	975	AT	324.7	325.0	Buy		3,299,868	2984	LSE
09:24:57	324.9	1206	AT	324.7	324.9	Buy		3,298,893	2983	LSE
09:24:57	324.9	970	AT	324.7	324.9	Buy		3,297,687	2982	LSE
09:24:57	324.9	2322	AT	324.7	324.9	Buy		3,296,717	2981	LSE
09:24:56	324.88	241	O	324.8	325.0	Sell		3,294,395	2980	LSE
09:24:42	324.8	835	AT	324.8	325.0	Sell		3,294,154	2979	LSE
09:24:42	324.8	416	AT	324.8	325.0	Sell		3,293,319	2978	LSE
09:24:16	324.8	150	AT	324.8	325.0	Sell		3,292,903	2977	LSE
09:24:16	324.8	40	AT	324.8	325.0	Sell		3,292,753	2976	LSE
09:24:16	324.8	360	AT	324.8	325.0	Sell		3,292,713	2975	LSE
09:24:16	324.8	400	AT	324.8	325.0	Sell		3,292,353	2974	LSE
09:24:16	324.8	240	AT	324.8	325.0	Sell		3,291,953	2973	LSE
09:24:16	324.8	160	AT	324.8	325.0	Sell		3,291,713	2972	LSE
09:24:16	324.8	400	AT	324.8	325.0	Sell		3,291,553	2971	LSE
09:24:16	324.8	400	AT	324.8	325.0	Sell		3,291,153	2970	LSE
09:24:16	324.8	400	AT	324.8	325.0	Sell		3,290,753	2969	LSE
09:24:16	324.8	400	AT	324.8	325.0	Sell		3,290,353	2968	LSE
09:24:16	324.8	400	AT	324.8	325.0	Sell		3,289,953	2967	LSE
09:24:16	324.8	201	AT	324.8	325.0	Sell		3,289,553	2966	LSE
09:24:16	324.8	199	AT	324.8	325.0	Sell		3,289,352	2965	LSE
09:23:47	324.8	54	AT	324.8	325.0	Sell		3,289,153	2964	LSE
09:23:47	324.8	246	AT	324.8	325.0	Sell		3,289,099	2963	LSE
09:23:47	324.8	80	AT	324.8	325.0	Sell		3,288,853	2962	LSE
09:23:47	324.8	320	AT	324.8	325.0	Sell		3,288,773	2961	LSE
09:23:47	324.8	400	AT	324.8	325.0	Sell		3,288,453	2960	LSE
09:23:47	324.8	190	AT	324.8	325.0	Sell		3,288,053	2959	LSE
09:23:47	324.8	210	AT	324.8	325.0	Sell		3,287,863	2958	LSE
09:23:47	324.8	400	AT	324.8	325.0	Sell		3,287,653	2957	LSE
09:23:47	324.8	335	AT	324.8	325.0	Sell		3,287,253	2956	LSE
09:23:47	324.8	65	AT	324.8	325.0	Sell		3,286,918	2955	LSE
09:23:47	324.8	400	AT	324.8	325.0	Sell		3,286,853	2954	LSE
09:23:47	324.8	400	AT	324.8	325.0	Sell		3,286,453	2953	LSE
09:23:47	324.8	142	AT	324.8	325.0	Sell		3,286,053	2952	LSE
09:23:47	324.8	258	AT	324.8	325.0	Sell		3,285,911	2951	LSE

Spartan Energy Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions