ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,518.00
1.02%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
67,898.49
3.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
361.90
23.80
(7.04%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6701 - 6651 (10:48-10:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:48:23 325.4 395 AT 325.4 325.6 Sell
6,317,799 6701 LSE
10:48:23 325.4 400 AT 325.4 325.6 Sell
6,317,404 6700 LSE
10:48:23 325.4 400 AT 325.4 325.6 Sell
6,317,004 6699 LSE
10:48:23 325.4 400 AT 325.4 325.6 Sell
6,316,604 6698 LSE
10:48:23 325.4 400 AT 325.4 325.6 Sell
6,316,204 6697 LSE
10:48:23 325.4 400 AT 325.4 325.6 Sell
6,315,804 6696 LSE
10:48:23 325.4 400 AT 325.4 325.6 Sell
6,315,404 6695 LSE
10:48:23 325.4 274 AT 325.4 325.6 Sell
6,315,004 6694 LSE
10:48:23 325.4 126 AT 325.4 325.6 Sell
6,314,730 6693 LSE
10:48:23 325.4 400 AT 325.4 325.6 Sell
6,314,604 6692 LSE
10:48:23 325.4 398 AT 325.4 325.6 Sell
6,314,204 6691 LSE
10:48:23 325.4 2 AT 325.4 325.6 Sell
6,313,806 6690 LSE
10:48:23 325.4 400 AT 325.4 325.6 Sell
6,313,804 6689 LSE
10:48:23 325.5 400 AT 325.5 325.6 Sell
6,313,404 6688 LSE
10:48:23 325.6 1405 AT 325.4 325.6 Buy
6,313,004 6687 LSE
10:48:23 325.6 1795 AT 325.4 325.6 Buy
6,311,599 6686 LSE
10:48:23 325.5 2964 AT 325.4 325.5 Buy
6,309,804 6685 LSE
10:48:23 325.4 400 AT 325.4 325.5 Sell
6,306,840 6684 LSE
10:48:23 325.4 110 AT 325.4 325.5 Sell
6,306,440 6683 LSE
10:48:23 325.4 290 AT 325.4 325.5 Sell
6,306,330 6682 LSE
10:48:23 325.4 400 AT 325.4 325.5 Sell
6,306,040 6681 LSE
10:48:23 325.4 400 AT 325.4 325.5 Sell
6,305,640 6680 LSE
10:48:23 325.4 400 AT 325.4 325.5 Sell
6,305,240 6679 LSE
10:48:23 325.4 400 AT 325.4 325.5 Sell
6,304,840 6678 LSE
10:48:23 325.4 400 AT 325.4 325.5 Sell
6,304,440 6677 LSE
10:48:23 325.4 400 AT 325.4 325.5 Sell
6,304,040 6676 LSE
10:48:23 325.4 400 AT 325.4 325.5 Sell
6,303,640 6675 LSE
10:48:23 325.4 172 AT 325.4 325.6 Sell
6,303,240 6674 LSE
10:48:23 325.4 228 AT 325.4 325.6 Sell
6,303,068 6673 LSE
10:48:23 325.5 400 AT 325.5 325.6 Sell
6,302,840 6672 LSE
10:48:23 325.6 215 AT 325.4 325.6 Buy
6,302,440 6671 LSE
10:48:23 325.6 1373 AT 325.4 325.6 Buy
6,302,225 6670 LSE
10:48:23 325.6 3262 AT 325.4 325.6 Buy
6,300,852 6669 LSE
10:48:23 325.6 879 AT 325.4 325.6 Buy
6,297,590 6668 LSE
10:48:23 325.6 848 AT 325.4 325.6 Buy
6,296,711 6667 LSE
10:48:23 325.6 1250 AT 325.4 325.6 Buy
6,295,863 6666 LSE
10:48:23 325.6 161 AT 325.4 325.6 Buy
6,294,613 6665 LSE
10:48:23 325.5 2500 AT 325.5 325.6 Sell
6,294,452 6664 LSE
10:48:23 325.5 863 AT 325.4 325.5 Buy
6,291,952 6663 LSE
10:48:22 325.4 400 AT 325.4 325.5 Sell
6,291,089 6662 LSE
10:48:22 325.4 400 AT 325.4 325.5 Sell
6,290,689 6661 LSE
10:48:22 325.4 145 AT 325.4 325.5 Sell
6,290,289 6660 LSE
10:48:22 325.4 255 AT 325.4 325.5 Sell
6,290,144 6659 LSE
10:48:22 325.4 400 AT 325.4 325.5 Sell
6,289,889 6658 LSE
10:48:22 325.4 400 AT 325.4 325.5 Sell
6,289,489 6657 LSE
10:48:22 325.4 400 AT 325.4 325.5 Sell
6,289,089 6656 LSE
10:48:05 325.4 400 AT 325.4 325.6 Sell
6,288,689 6655 LSE
10:48:05 325.5 49 AT 325.5 325.6 Sell
6,288,289 6654 LSE
10:48:05 325.5 24 AT 325.5 325.6 Sell
6,288,240 6653 LSE
10:48:05 325.5 57 AT 325.5 325.6 Sell
6,288,216 6652 LSE
10:48:04 325.4 62 AT 325.4 325.6 Sell
6,288,159 6651 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved