Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (11:21-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:43	325.7	200	AT	325.6	325.7	Buy		7,606,596	8051	LSE
11:21:43	325.7	300	AT	325.6	325.7	Buy		7,606,396	8050	LSE
11:21:42	325.7	794	AT	325.6	325.7	Buy		7,606,096	8049	LSE
11:21:42	325.7	906	AT	325.6	325.7	Buy		7,605,302	8048	LSE
11:21:42	325.7	1331	AT	325.6	325.7	Buy		7,604,396	8047	LSE
11:21:42	325.6	480	AT	325.6	325.7	Sell		7,603,065	8046	LSE
11:21:42	325.6	160	AT	325.6	325.7	Sell		7,602,585	8045	LSE
11:21:42	325.6	200	AT	325.6	325.7	Sell		7,602,425	8044	LSE
11:21:42	325.6	145	AT	325.6	325.7	Sell		7,602,225	8043	LSE
11:21:42	325.6	875	AT	325.6	325.7	Sell		7,602,080	8042	LSE
11:21:42	325.6	140	AT	325.6	325.7	Sell		7,601,205	8041	LSE
11:21:42	325.7	508	AT	325.6	325.7	Buy		7,601,065	8040	LSE
11:21:42	325.7	924	AT	325.6	325.7	Buy		7,600,557	8039	LSE
11:21:42	325.6	200	AT	325.6	325.7	Sell		7,599,633	8038	LSE
11:21:42	325.6	200	AT	325.6	325.7	Sell		7,599,433	8037	LSE
11:21:42	325.6	400	AT	325.6	325.7	Sell		7,599,233	8036	LSE
11:21:42	325.6	17	AT	325.6	325.7	Sell		7,598,833	8035	LSE
11:21:42	325.6	183	AT	325.6	325.7	Sell		7,598,816	8034	LSE
11:21:42	325.6	1861	AT	325.6	325.7	Sell		7,598,633	8033	LSE
11:21:42	325.6	1139	AT	325.6	325.7	Sell		7,596,772	8032	LSE
11:21:42	325.6	180	AT	325.6	325.7	Sell		7,595,633	8031	LSE
11:21:42	325.6	420	AT	325.6	325.7	Sell		7,595,453	8030	LSE
11:21:30	325.6	3362	AT	325.6	325.8	Sell		7,595,033	8029	LSE
11:21:30	325.6	851	AT	325.6	325.8	Sell		7,591,671	8028	LSE
11:21:30	325.6	848	AT	325.6	325.8	Sell		7,590,820	8027	LSE
11:21:30	325.7	1739	AT	325.7	325.8	Sell		7,589,972	8026	LSE
11:21:27	325.7	251	AT	325.6	325.7	Buy		7,588,233	8025	LSE
11:21:27	325.7	1	AT	325.7	325.8	Sell		7,587,982	8024	LSE
11:21:27	325.7	1246	AT	325.6	325.7	Buy		7,587,981	8023	LSE
11:21:27	325.7	2348	AT	325.6	325.8			7,586,735	8022	LSE
11:21:27	325.7	3574	AT	325.6	325.7	Buy		7,584,387	8021	LSE
11:21:27	325.7	2800	AT	325.6	325.7	Buy		7,580,813	8020	LSE
11:21:27	325.7	2323	AT	325.6	325.7	Buy		7,578,013	8019	LSE
11:21:27	325.7	32	AT	325.6	325.7	Buy		7,575,690	8018	LSE
11:21:27	325.7	631	AT	325.6	325.7	Buy		7,575,658	8017	LSE
11:21:27	325.7	3574	AT	325.6	325.7	Buy		7,575,027	8016	LSE
11:21:27	325.7	1685	AT	325.6	325.7	Buy		7,571,453	8015	LSE
11:21:11	325.6	1	AT	325.6	325.7	Sell		7,569,768	8014	LSE
11:21:11	325.6	2046	AT	325.6	325.7	Sell		7,569,767	8013	LSE
11:21:11	325.6	1	AT	325.6	325.7	Sell		7,567,721	8012	LSE
11:21:11	325.6	969	AT	325.6	325.7	Sell		7,567,720	8011	LSE
11:21:11	325.6	1089	AT	325.5	325.6	Buy		7,566,751	8010	LSE
11:21:11	325.6	992	AT	325.5	325.6	Buy		7,565,662	8009	LSE
11:21:11	325.6	1384	AT	325.5	325.6	Buy		7,564,670	8008	LSE
11:21:11	325.5	13	AT	325.5	325.7	Sell		7,563,286	8007	LSE
11:21:11	325.5	856	AT	325.5	325.7	Sell		7,563,273	8006	LSE
11:21:11	325.5	916	AT	325.5	325.7	Sell		7,562,417	8005	LSE
11:21:11	325.5	5101	AT	325.5	325.7	Sell		7,561,501	8004	LSE
11:21:11	325.5	538	AT	325.5	325.7	Sell		7,556,400	8003	LSE
11:21:11	325.5	1501	AT	325.5	325.7	Sell		7,555,862	8002	LSE
11:21:10	325.6	2058	AT	325.6	325.7	Sell		7,554,361	8001	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions