Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:45-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:11	323.6	668	AT	323.4	323.6	Buy		248,553	351	LSE
03:44:51	323.5	32	AT	323.4	323.5	Buy		247,885	350	LSE
03:43:20	323.5	198	AT	323.5	323.6	Sell		247,853	349	LSE
03:43:20	323.5	397	AT	323.5	323.6	Sell		247,655	348	LSE
03:43:17	323.5	559	AT	323.5	323.6	Sell		247,258	347	LSE
03:43:17	323.5	559	AT	323.5	323.6	Sell		246,699	346	LSE
03:42:53	323.5	1206	O	323.5	323.7	Sell		246,140	345	LSE
03:42:49	323.5	883	O	323.5	323.7	Sell		244,934	344	LSE
03:42:45	323.6	1131	AT	323.6	323.7	Sell		244,051	343	LSE
03:42:45	323.6	355	AT	323.4	323.6	Buy		242,920	342	LSE
03:42:45	323.4	2489	AT	323.3	323.4	Buy		242,565	341	LSE
03:42:02	323.2	1131	AT	323.1	323.2	Buy		240,076	340	LSE
03:42:02	323.2	100	AT	323.1	323.2	Buy		238,945	339	LSE
03:41:57	323.2	139	AT	323.2	323.3	Sell		238,845	338	LSE
03:41:55	323.2	368	AT	323.2	323.3	Sell		238,706	337	LSE
03:41:55	323.2	279	AT	323.2	323.3	Sell		238,338	336	LSE
03:41:55	323.2	1535	AT	323.2	323.3	Sell		238,059	335	LSE
03:41:55	323.2	812	AT	323.2	323.3	Sell		236,524	334	LSE
03:41:55	323.2	812	AT	323.2	323.3	Sell		235,712	333	LSE
03:40:48	323.3	1131	AT	323.2	323.3	Buy		234,900	332	LSE
03:40:34	323.4	13	O	323.2	323.4	Buy		233,769	331	LSE
03:39:32	323.1	2	O	323.0	323.2			233,756	330	LSE
03:39:14	323.1	932	AT	323.0	323.1	Buy		233,754	329	LSE
03:38:53	322.9	69	AT	322.9	323.1	Sell		232,822	328	LSE
03:38:50	323.1	2	O	322.9	323.1	Buy		232,753	327	LSE
03:38:46	323.0	150	AT	323.0	323.1	Sell		232,751	326	LSE
03:38:46	323.0	128	AT	323.0	323.1	Sell		232,601	325	LSE
03:38:46	323.0	599	AT	323.0	323.1	Sell		232,473	324	LSE
03:38:46	323.0	1058	AT	323.0	323.1	Sell		231,874	323	LSE
03:38:06	323.0	938	O	323.0	323.1	Sell		230,816	322	LSE
03:38:02	323.1	1206	AT	323.1	323.2	Sell		229,878	321	LSE
03:38:02	323.1	882	AT	323.1	323.2	Sell		228,672	320	LSE
03:38:02	323.2	2541	AT	323.2	323.3	Sell		227,790	319	LSE
03:36:54	323.3	287	AT	323.1	323.3	Buy		225,249	318	LSE
03:36:54	323.3	174	AT	323.3	323.4	Sell		224,962	317	LSE
03:36:54	323.4	589	AT	323.2	323.4	Buy		224,788	316	LSE
03:36:54	323.3	589	AT	323.3	323.5	Sell		224,199	315	LSE
03:36:54	323.3	16	AT	323.3	323.5	Sell		223,610	314	LSE
03:36:54	323.3	854	AT	323.3	323.5	Sell		223,594	313	LSE
03:36:54	323.4	1083	AT	323.2	323.4	Buy		222,740	312	LSE
03:35:46	323.28	3312	O	323.2	323.4	Sell		221,657	311	LSE
03:35:05	323.3	272	AT	323.1	323.3	Buy		218,345	310	LSE
03:35:02	323.3	666	AT	323.3	323.4	Sell		218,073	309	LSE
03:35:02	323.3	665	AT	323.3	323.4	Sell		217,407	308	LSE
03:35:02	323.3	1206	AT	323.3	323.5	Sell		216,742	307	LSE
03:35:02	323.3	3	AT	323.3	323.5	Sell		215,536	306	LSE
03:35:02	323.3	850	AT	323.3	323.5	Sell		215,533	305	LSE
03:35:02	323.3	726	AT	323.3	323.5	Sell		214,683	304	LSE
03:34:10	323.5	748	AT	323.5	323.6	Sell		213,957	303	LSE
03:34:10	323.5	612	AT	323.4	323.5	Buy		213,209	302	LSE
03:34:10	323.5	680	AT	323.5	323.6	Sell		212,597	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions