Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (09:52-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:26	324.9	675	AT	324.9	325.0	Sell		4,352,932	4151	LSE
09:52:26	324.9	166	AT	324.9	325.0	Sell		4,352,257	4150	LSE
09:52:23	325.0	2209	AT	325.0	325.1	Sell		4,352,091	4149	LSE
09:52:23	325.0	849	AT	325.0	325.1	Sell		4,349,882	4148	LSE
09:52:23	325.0	843	AT	325.0	325.1	Sell		4,349,033	4147	LSE
09:51:42	325.229	11316	O	325.1	325.3	Buy		4,348,190	4146	LSE
09:51:37	325.1	1306	AT	325.1	325.3	Sell		4,336,874	4145	LSE
09:51:37	325.1	694	AT	325.1	325.3	Sell		4,335,568	4144	LSE
09:51:34	325.2	716	AT	325.2	325.3	Sell		4,334,874	4143	LSE
09:51:34	325.2	734	AT	325.1	325.2	Buy		4,334,158	4142	LSE
09:51:34	325.2	2190	AT	325.1	325.2	Buy		4,333,424	4141	LSE
09:51:32	325.0	1340	AT	324.9	325.0	Buy		4,331,234	4140	LSE
09:51:32	325.0	2050	AT	324.9	325.0	Buy		4,329,894	4139	LSE
09:51:32	325.0	232	AT	324.9	325.0	Buy		4,327,844	4138	LSE
09:51:32	325.0	24	AT	324.9	325.0	Buy		4,327,612	4137	LSE
09:51:32	325.0	50	AT	324.9	325.0	Buy		4,327,588	4136	LSE
09:51:32	325.0	2366	AT	324.9	325.0	Buy		4,327,538	4135	LSE
09:51:32	325.0	3000	AT	324.9	325.0	Buy		4,325,172	4134	LSE
09:51:32	325.0	3084	AT	324.9	325.0	Buy		4,322,172	4133	LSE
09:51:24	324.9	1835	AT	324.9	325.0	Sell		4,319,088	4132	LSE
09:51:24	324.9	103	AT	324.9	325.0	Sell		4,317,253	4131	LSE
09:51:24	324.9	362	AT	324.9	325.0	Sell		4,317,150	4130	LSE
09:51:24	324.9	172	AT	324.9	325.0	Sell		4,316,788	4129	LSE
09:51:24	324.9	5336	AT	324.9	325.0	Sell		4,316,616	4128	LSE
09:51:24	324.9	110	AT	324.8	324.9	Buy		4,311,280	4127	LSE
09:51:24	324.9	1027	AT	324.8	324.9	Buy		4,311,170	4126	LSE
09:51:24	324.9	3000	AT	324.8	324.9	Buy		4,310,143	4125	LSE
09:51:24	324.9	1930	AT	324.8	324.9	Buy		4,307,143	4124	LSE
09:51:24	324.9	24	AT	324.8	324.9	Buy		4,305,213	4123	LSE
09:50:34	324.92	1550	O	324.8	325.0	Buy		4,305,189	4122	LSE
09:50:18	324.899	1	O	324.8	324.9	Buy		4,303,639	4121	LSE
09:49:55	324.9	883	AT	324.9	325.0	Sell		4,303,638	4120	LSE
09:49:55	324.9	863	AT	324.9	325.0	Sell		4,302,755	4119	LSE
09:49:55	324.9	954	AT	324.9	325.0	Sell		4,301,892	4118	LSE
09:49:50	325.1	300	AT	325.0	325.1	Buy		4,300,938	4117	LSE
09:49:50	325.0	119	AT	325.0	325.2	Sell		4,300,638	4116	LSE
09:49:50	325.0	61	AT	325.0	325.2	Sell		4,300,519	4115	LSE
09:49:50	325.1	900	AT	325.0	325.1	Buy		4,300,458	4114	LSE
09:49:50	325.1	209	AT	325.0	325.1	Buy		4,299,558	4113	LSE
09:49:49	325.0	200	AT	325.0	325.1	Sell		4,299,349	4112	LSE
09:49:49	325.0	680	AT	325.0	325.1	Sell		4,299,149	4111	LSE
09:49:49	325.0	863	AT	325.0	325.1	Sell		4,298,469	4110	LSE
09:49:49	325.0	57	AT	325.0	325.1	Sell		4,297,606	4109	LSE
09:49:49	325.1	400	AT	325.0	325.1	Buy		4,297,549	4108	LSE
09:49:49	325.1	24	AT	325.0	325.1	Buy		4,297,149	4107	LSE
09:49:49	325.1	198	AT	325.0	325.1	Buy		4,297,125	4106	LSE
09:49:49	325.0	200	AT	325.0	325.1	Sell		4,296,927	4105	LSE
09:49:49	325.0	400	AT	325.0	325.1	Sell		4,296,727	4104	LSE
09:49:49	325.0	246	AT	325.0	325.1	Sell		4,296,327	4103	LSE
09:49:49	325.0	145	AT	325.0	325.1	Sell		4,296,081	4102	LSE
09:49:49	325.0	1577	AT	325.0	325.1	Sell		4,295,936	4101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions