Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (10:52-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:14	325.6	808	AT	325.5	325.6	Buy		6,459,294	6901	LSE
10:52:13	325.5	400	AT	325.5	325.6	Sell		6,458,486	6900	LSE
10:52:13	325.5	400	AT	325.5	325.6	Sell		6,458,086	6899	LSE
10:52:13	325.5	400	AT	325.5	325.6	Sell		6,457,686	6898	LSE
10:52:13	325.5	400	AT	325.5	325.6	Sell		6,457,286	6897	LSE
10:52:13	325.5	400	AT	325.5	325.6	Sell		6,456,886	6896	LSE
10:52:13	325.5	390	AT	325.5	325.6	Sell		6,456,486	6895	LSE
10:52:13	325.5	10	AT	325.5	325.6	Sell		6,456,096	6894	LSE
10:52:13	325.5	400	AT	325.5	325.6	Sell		6,456,086	6893	LSE
10:52:13	325.6	74	AT	325.5	325.6	Buy		6,455,686	6892	LSE
10:52:13	325.6	1365	AT	325.5	325.6	Buy		6,455,612	6891	LSE
10:52:13	325.6	626	AT	325.5	325.6	Buy		6,454,247	6890	LSE
10:52:13	325.6	890	AT	325.5	325.6	Buy		6,453,621	6889	LSE
10:52:13	325.6	1283	AT	325.5	325.6	Buy		6,452,731	6888	LSE
10:52:13	325.6	3262	AT	325.5	325.6	Buy		6,451,448	6887	LSE
10:52:13	325.5	400	AT	325.5	325.6	Sell		6,448,186	6886	LSE
10:52:11	325.5	300	AT	325.5	325.6	Sell		6,447,786	6885	LSE
10:52:11	325.5	398	AT	325.5	325.6	Sell		6,447,486	6884	LSE
10:52:11	325.5	2	AT	325.5	325.6	Sell		6,447,088	6883	LSE
10:52:11	325.5	400	AT	325.5	325.6	Sell		6,447,086	6882	LSE
10:52:11	325.5	400	AT	325.5	325.6	Sell		6,446,686	6881	LSE
10:52:11	325.5	189	AT	325.5	325.6	Sell		6,446,286	6880	LSE
10:52:11	325.5	211	AT	325.5	325.6	Sell		6,446,097	6879	LSE
10:52:11	325.5	400	AT	325.5	325.6	Sell		6,445,886	6878	LSE
10:52:11	325.5	400	AT	325.5	325.6	Sell		6,445,486	6877	LSE
10:52:11	325.5	400	AT	325.5	325.6	Sell		6,445,086	6876	LSE
10:52:11	325.5	400	AT	325.5	325.6	Sell		6,444,686	6875	LSE
10:52:11	325.5	400	AT	325.5	325.6	Sell		6,444,286	6874	LSE
10:52:11	325.5	400	AT	325.5	325.6	Sell		6,443,886	6873	LSE
10:52:11	325.5	400	AT	325.5	325.6	Sell		6,443,486	6872	LSE
10:52:11	325.5	251	AT	325.5	325.6	Sell		6,443,086	6871	LSE
10:52:11	325.5	149	AT	325.5	325.6	Sell		6,442,835	6870	LSE
10:52:11	325.5	400	AT	325.5	325.6	Sell		6,442,686	6869	LSE
10:52:11	325.5	400	AT	325.5	325.7	Sell		6,442,286	6868	LSE
10:52:11	325.5	400	AT	325.5	325.7	Sell		6,441,886	6867	LSE
10:52:11	325.7	1278	AT	325.5	325.7	Buy		6,441,486	6866	LSE
10:52:11	325.6	1996	AT	325.5	325.6	Buy		6,440,208	6865	LSE
10:52:11	325.6	991	AT	325.5	325.6	Buy		6,438,212	6864	LSE
10:52:11	325.6	969	AT	325.5	325.6	Buy		6,437,221	6863	LSE
10:52:11	325.6	916	AT	325.5	325.6	Buy		6,436,252	6862	LSE
10:52:11	325.5	400	AT	325.5	325.6	Sell		6,435,336	6861	LSE
10:52:11	325.5	400	AT	325.5	325.6	Sell		6,434,936	6860	LSE
10:52:11	325.5	400	AT	325.5	325.6	Sell		6,434,536	6859	LSE
10:52:11	325.5	230	AT	325.5	325.6	Sell		6,434,136	6858	LSE
10:52:11	325.5	170	AT	325.5	325.6	Sell		6,433,906	6857	LSE
10:52:11	325.5	400	AT	325.5	325.6	Sell		6,433,736	6856	LSE
10:52:11	325.5	400	AT	325.5	325.6	Sell		6,433,336	6855	LSE
10:52:11	325.5	400	AT	325.5	325.6	Sell		6,432,936	6854	LSE
10:52:11	325.6	2307	AT	325.4	325.6	Buy		6,432,536	6853	LSE
10:52:11	325.6	1260	AT	325.4	325.6	Buy		6,430,229	6852	LSE
10:52:11	325.6	2243	AT	325.4	325.6	Buy		6,428,969	6851	LSE

Cerberus Telecom Acquisi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions