Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (08:24-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:27	325.5	341	AT	325.5	325.6	Sell		2,182,080	1951	LSE
08:24:27	325.5	349	AT	325.5	325.7	Sell		2,181,739	1950	LSE
08:24:27	325.5	51	AT	325.5	325.7	Sell		2,181,390	1949	LSE
08:24:27	325.5	400	AT	325.5	325.7	Sell		2,181,339	1948	LSE
08:24:27	325.5	400	AT	325.5	325.7	Sell		2,180,939	1947	LSE
08:24:27	325.5	400	AT	325.5	325.7	Sell		2,180,539	1946	LSE
08:24:27	325.5	14	AT	325.5	325.7	Sell		2,180,139	1945	LSE
08:24:27	325.5	386	AT	325.5	325.7	Sell		2,180,125	1944	LSE
08:24:27	325.5	400	AT	325.5	325.7	Sell		2,179,739	1943	LSE
08:24:27	325.5	400	AT	325.5	325.7	Sell		2,179,339	1942	LSE
08:24:27	325.5	400	AT	325.5	325.6	Sell		2,178,939	1941	LSE
08:24:27	325.5	244	AT	325.5	325.7	Sell		2,178,539	1940	LSE
08:24:27	325.5	156	AT	325.5	325.7	Sell		2,178,295	1939	LSE
08:24:27	325.5	400	AT	325.5	325.7	Sell		2,178,139	1938	LSE
08:24:27	325.5	400	AT	325.5	325.7	Sell		2,177,739	1937	LSE
08:24:27	325.5	400	AT	325.5	325.7	Sell		2,177,339	1936	LSE
08:24:27	325.5	400	AT	325.5	325.7	Sell		2,176,939	1935	LSE
08:24:27	325.5	400	AT	325.5	325.7	Sell		2,176,539	1934	LSE
08:24:27	325.7	461	AT	325.5	325.7	Buy		2,176,139	1933	LSE
08:24:27	325.7	830	AT	325.5	325.7	Buy		2,175,678	1932	LSE
08:24:27	325.7	1332	AT	325.5	325.7	Buy		2,174,848	1931	LSE
08:24:27	325.7	1400	AT	325.5	325.7	Buy		2,173,516	1930	LSE
08:24:27	325.6	615	AT	325.5	325.6	Buy		2,172,116	1929	LSE
08:24:27	325.6	1600	AT	325.5	325.6	Buy		2,171,501	1928	LSE
08:24:27	325.6	276	AT	325.6	325.7	Sell		2,169,901	1927	LSE
08:24:27	325.6	9	AT	325.6	325.7	Sell		2,169,625	1926	LSE
08:23:50	325.7	3	O	325.6	325.7	Buy		2,169,616	1925	LSE
08:23:12	325.7	37	O	325.6	325.8			2,169,613	1924	LSE
08:23:09	325.7	1096	AT	325.6	325.7	Buy		2,169,576	1923	LSE
08:23:09	325.7	830	AT	325.6	325.7	Buy		2,168,480	1922	LSE
08:23:09	325.7	657	AT	325.6	325.7	Buy		2,167,650	1921	LSE
08:22:50	325.7	1006	AT	325.7	325.8	Sell		2,166,993	1920	LSE
08:22:50	325.7	997	AT	325.7	325.8	Sell		2,165,987	1919	LSE
08:22:50	325.7	1945	AT	325.7	325.8	Sell		2,164,990	1918	LSE
08:22:50	325.7	1771	AT	325.7	325.8	Sell		2,163,045	1917	LSE
08:22:50	325.7	400	AT	325.7	325.8	Sell		2,161,274	1916	LSE
08:22:50	325.7	860	AT	325.6	325.7	Buy		2,160,874	1915	LSE
08:22:50	325.7	1348	AT	325.6	325.7	Buy		2,160,014	1914	LSE
08:22:50	325.7	2077	AT	325.6	325.7	Buy		2,158,666	1913	LSE
08:22:50	325.7	762	AT	325.6	325.7	Buy		2,156,589	1912	LSE
08:22:47	325.64	125	O	325.6	325.7	Sell		2,155,827	1911	LSE
08:22:35	325.6	1052	AT	325.5	325.6	Buy		2,155,702	1910	LSE
08:22:35	325.6	1482	AT	325.5	325.6	Buy		2,154,650	1909	LSE
08:22:35	325.6	1045	AT	325.5	325.6	Buy		2,153,168	1908	LSE
08:22:22	325.6	24	AT	325.5	325.6	Buy		2,152,123	1907	LSE
08:21:50	325.6	355	AT	325.4	325.6	Buy		2,152,099	1906	LSE
08:21:50	325.5	696	AT	325.4	325.5	Buy		2,151,744	1905	LSE
08:21:50	325.5	1068	AT	325.4	325.5	Buy		2,151,048	1904	LSE
08:21:50	325.5	1837	AT	325.4	325.5	Buy		2,149,980	1903	LSE
08:21:49	325.3	881	AT	325.2	325.3	Buy		2,148,143	1902	LSE
08:21:49	325.3	910	AT	325.2	325.3	Buy		2,147,262	1901	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions