Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (10:05-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:57	325.1	912	AT	324.9	325.1	Buy		4,778,494	4701	LSE
10:05:57	325.1	841	AT	324.9	325.1	Buy		4,777,582	4700	LSE
10:05:57	325.1	2010	AT	324.9	325.1	Buy		4,776,741	4699	LSE
10:05:57	325.0	179	AT	325.0	325.1	Sell		4,774,731	4698	LSE
10:05:57	325.0	400	AT	325.0	325.1	Sell		4,774,552	4697	LSE
10:05:57	325.0	274	AT	325.0	325.1	Sell		4,774,152	4696	LSE
10:05:57	325.0	358	AT	325.0	325.1	Sell		4,773,878	4695	LSE
10:05:57	325.0	42	AT	325.0	325.1	Sell		4,773,520	4694	LSE
10:05:57	325.0	400	AT	325.0	325.1	Sell		4,773,478	4693	LSE
10:05:56	325.0	400	AT	325.0	325.2	Sell		4,773,078	4692	LSE
10:05:56	325.0	70	AT	325.0	325.2	Sell		4,772,678	4691	LSE
10:05:56	325.0	330	AT	325.0	325.2	Sell		4,772,608	4690	LSE
10:05:56	325.0	400	AT	325.0	325.2	Sell		4,772,278	4689	LSE
10:05:56	325.0	400	AT	325.0	325.2	Sell		4,771,878	4688	LSE
10:05:56	325.0	400	AT	325.0	325.2	Sell		4,771,478	4687	LSE
10:05:56	325.0	400	AT	325.0	325.2	Sell		4,771,078	4686	LSE
10:05:56	325.0	191	AT	325.0	325.2	Sell		4,770,678	4685	LSE
10:05:56	325.0	209	AT	325.0	325.2	Sell		4,770,487	4684	LSE
10:05:56	325.0	400	AT	325.0	325.2	Sell		4,770,278	4683	LSE
10:05:56	325.2	590	AT	325.0	325.2	Buy		4,769,878	4682	LSE
10:05:56	325.2	2609	AT	325.0	325.2	Buy		4,769,288	4681	LSE
10:05:56	325.2	940	AT	325.0	325.2	Buy		4,766,679	4680	LSE
10:05:56	325.2	1179	AT	325.0	325.2	Buy		4,765,739	4679	LSE
10:05:56	325.2	2104	AT	325.0	325.2	Buy		4,764,560	4678	LSE
10:05:56	325.0	400	AT	325.0	325.2	Sell		4,762,456	4677	LSE
10:05:56	325.0	400	AT	325.0	325.2	Sell		4,762,056	4676	LSE
10:05:56	325.0	400	AT	325.0	325.2	Sell		4,761,656	4675	LSE
10:05:56	325.0	400	AT	325.0	325.2	Sell		4,761,256	4674	LSE
10:05:56	325.0	400	AT	325.0	325.2	Sell		4,760,856	4673	LSE
10:05:56	325.0	71	AT	325.0	325.2	Sell		4,760,456	4672	LSE
10:05:56	325.0	329	AT	325.0	325.2	Sell		4,760,385	4671	LSE
10:05:56	325.0	35	AT	325.0	325.2	Sell		4,760,056	4670	LSE
10:05:56	325.0	365	AT	325.0	325.2	Sell		4,760,021	4669	LSE
10:05:56	325.0	400	AT	325.0	325.2	Sell		4,759,656	4668	LSE
10:05:56	325.1	100	AT	325.0	325.1	Buy		4,759,256	4667	LSE
10:05:56	325.1	625	AT	325.0	325.1	Buy		4,759,156	4666	LSE
10:05:56	325.1	3585	AT	325.0	325.1	Buy		4,758,531	4665	LSE
10:05:56	325.1	553	AT	325.0	325.1	Buy		4,754,946	4664	LSE
10:05:56	325.1	1005	AT	325.0	325.1	Buy		4,754,393	4663	LSE
10:05:56	325.1	1062	AT	325.0	325.1	Buy		4,753,388	4662	LSE
10:05:56	325.1	492	AT	325.0	325.1	Buy		4,752,326	4661	LSE
10:05:51	325.0	400	AT	325.0	325.1	Sell		4,751,834	4660	LSE
10:05:51	325.1	524	AT	324.9	325.1	Buy		4,751,434	4659	LSE
10:05:51	325.1	100	AT	324.9	325.1	Buy		4,750,910	4658	LSE
10:05:51	325.1	274	AT	324.9	325.1	Buy		4,750,810	4657	LSE
10:05:51	325.1	3295	AT	324.9	325.1	Buy		4,750,536	4656	LSE
10:05:51	325.1	1190	AT	324.9	325.1	Buy		4,747,241	4655	LSE
10:05:51	325.0	485	AT	325.0	325.1	Sell		4,746,051	4654	LSE
10:05:51	325.0	340	AT	325.0	325.1	Sell		4,745,566	4653	LSE
10:05:51	325.0	400	AT	325.0	325.1	Sell		4,745,226	4652	LSE
10:05:49	325.1	6	O	324.9	325.1	Buy		4,744,826	4651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions