Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (06:56-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:18	325.98	624	O	326.0	326.2	Sell		1,649,258	1251	LSE
06:56:18	326.1	406	AT	325.9	326.1	Buy		1,648,634	1250	LSE
06:56:18	326.1	1206	AT	325.9	326.1	Buy		1,648,228	1249	LSE
06:56:18	326.1	64	AT	325.9	326.1	Buy		1,647,022	1248	LSE
06:56:18	326.1	887	AT	325.9	326.1	Buy		1,646,958	1247	LSE
06:56:18	326.1	1667	AT	325.9	326.1	Buy		1,646,071	1246	LSE
06:56:18	326.1	41	AT	325.9	326.1	Buy		1,644,404	1245	LSE
06:55:50	326.0	1500	AT	326.0	326.1	Sell		1,644,363	1244	LSE
06:55:50	326.0	474	AT	325.9	326.0	Buy		1,642,863	1243	LSE
06:55:50	326.0	187	AT	325.9	326.0	Buy		1,642,389	1242	LSE
06:55:32	326.0	21	O	325.9	326.0	Buy		1,642,202	1241	LSE
06:55:32	325.9	864	AT	325.8	325.9	Buy		1,642,181	1240	LSE
06:53:25	325.9	212	O	325.8	326.0			1,641,317	1239	LSE
06:53:25	325.9	1400	AT	325.8	325.9	Buy		1,641,105	1238	LSE
06:53:25	325.9	1500	AT	325.8	325.9	Buy		1,639,705	1237	LSE
06:53:25	325.9	1500	AT	325.9	326.0	Sell		1,638,205	1236	LSE
06:52:46	326.0	9	O	326.0	326.1	Sell		1,636,705	1235	LSE
06:51:42	326.1	2	O	326.0	326.1	Buy		1,636,696	1234	LSE
06:50:40	325.98	3085	O	325.9	326.1	Sell		1,636,694	1233	LSE
06:49:30	326.1	1451	O	325.9	326.1	Buy		1,633,609	1232	LSE
06:48:12	325.9	1	O	325.9	326.1	Sell		1,632,158	1231	LSE
06:47:44	325.9	32	O	325.7	325.9	Buy		1,632,157	1230	LSE
06:46:24	325.8	456	AT	325.7	325.8	Buy		1,632,125	1229	LSE
06:46:10	325.7	137	AT	325.5	325.7	Buy		1,631,669	1228	LSE
06:46:10	325.7	873	AT	325.5	325.7	Buy		1,631,532	1227	LSE
06:45:19	325.6	657	AT	325.6	325.7	Sell		1,630,659	1226	LSE
06:44:01	325.7	884	AT	325.7	325.9	Sell		1,630,002	1225	LSE
06:44:01	325.7	2033	AT	325.7	325.9	Sell		1,629,118	1224	LSE
06:43:51	325.8	254	AT	325.8	325.9	Sell		1,627,085	1223	LSE
06:41:44	325.881	456	O	325.8	326.0	Sell		1,626,831	1222	LSE
06:41:00	325.881	30	O	325.7	325.9	Buy		1,626,375	1221	LSE
06:39:57	326.0	2	O	325.8	326.0	Buy		1,626,345	1220	LSE
06:39:26	325.8	625	AT	325.8	326.0	Sell		1,626,343	1219	LSE
06:38:30	325.9	814	AT	325.8	325.9	Buy		1,625,718	1218	LSE
06:38:30	325.9	53	AT	325.7	325.9	Buy		1,624,904	1217	LSE
06:38:30	325.9	160	AT	325.7	325.9	Buy		1,624,851	1216	LSE
06:37:31	325.8	551	AT	325.7	325.8	Buy		1,624,691	1215	LSE
06:37:20	325.6	3	O	325.7	325.8	Sell		1,624,140	1214	LSE
06:37:20	325.8	95	O	325.7	325.8	Buy		1,624,137	1213	LSE
06:37:20	325.6	13	O	325.7	325.8	Sell		1,624,042	1212	LSE
06:36:29	325.8	1267	O	325.7	325.9			1,624,029	1211	LSE
06:35:50	325.852	70	O	325.8	326.0	Sell		1,622,762	1210	LSE
06:35:45	325.91	1227	O	325.8	326.0	Buy		1,622,692	1209	LSE
06:35:35	325.9	34	AT	325.9	326.0	Sell		1,621,465	1208	LSE
06:35:30	326.0	12	O	325.9	326.0	Buy		1,621,431	1207	LSE
06:35:05	326.02	1500	O	325.9	326.0	Buy		1,621,419	1206	LSE
06:34:49	326.0	300	AT	326.0	326.1	Sell		1,619,919	1205	LSE
06:34:49	326.0	2113	AT	326.0	326.1	Sell		1,619,619	1204	LSE
06:34:05	326.0	2	O	326.0	326.1	Sell		1,617,506	1203	LSE
06:32:33	326.1	1341	AT	326.0	326.1	Buy		1,617,504	1202	LSE
06:32:33	326.1	1582	AT	326.0	326.1	Buy		1,616,163	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions