Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (08:08-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:03	325.2	400	AT	325.2	325.4	Sell		1,982,570	1651	LSE
08:08:02	325.2	400	AT	325.2	325.4	Sell		1,982,170	1650	LSE
08:08:02	325.2	400	AT	325.2	325.4	Sell		1,981,770	1649	LSE
08:08:02	325.2	400	AT	325.2	325.4	Sell		1,981,370	1648	LSE
08:08:02	325.2	138	AT	325.2	325.4	Sell		1,980,970	1647	LSE
08:08:02	325.2	262	AT	325.2	325.4	Sell		1,980,832	1646	LSE
08:08:02	325.2	400	AT	325.2	325.4	Sell		1,980,570	1645	LSE
08:08:02	325.2	335	AT	325.2	325.4	Sell		1,980,170	1644	LSE
08:08:02	325.3	187	AT	325.3	325.4	Sell		1,979,835	1643	LSE
08:08:02	325.3	213	AT	325.3	325.4	Sell		1,979,648	1642	LSE
08:08:02	325.3	400	AT	325.3	325.4	Sell		1,979,435	1641	LSE
08:08:02	325.4	1673	AT	325.3	325.4	Buy		1,979,035	1640	LSE
08:08:02	325.4	902	AT	325.3	325.4	Buy		1,977,362	1639	LSE
08:08:02	325.4	870	AT	325.3	325.4	Buy		1,976,460	1638	LSE
08:08:02	325.4	2155	AT	325.3	325.4	Buy		1,975,590	1637	LSE
08:08:02	325.3	400	AT	325.3	325.4	Sell		1,973,435	1636	LSE
08:08:02	325.4	1756	AT	325.2	325.4	Buy		1,973,035	1635	LSE
08:08:02	325.4	654	AT	325.2	325.4	Buy		1,971,279	1634	LSE
08:08:02	325.4	895	AT	325.2	325.4	Buy		1,970,625	1633	LSE
08:08:02	325.4	1055	AT	325.2	325.4	Buy		1,969,730	1632	LSE
08:08:02	325.4	839	AT	325.2	325.4	Buy		1,968,675	1631	LSE
08:08:02	325.4	1982	AT	325.2	325.4	Buy		1,967,836	1630	LSE
08:08:02	325.3	400	AT	325.3	325.4	Sell		1,965,854	1629	LSE
08:08:02	325.4	1080	AT	325.4	325.5	Sell		1,965,454	1628	LSE
08:07:01	325.2	150	AT	325.2	325.4	Sell		1,964,374	1627	LSE
08:07:01	325.2	315	AT	325.2	325.4	Sell		1,964,224	1626	LSE
08:07:01	325.2	85	AT	325.2	325.4	Sell		1,963,909	1625	LSE
08:07:01	325.2	400	AT	325.2	325.4	Sell		1,963,824	1624	LSE
08:07:01	325.2	400	AT	325.2	325.4	Sell		1,963,424	1623	LSE
08:07:01	325.2	400	AT	325.2	325.4	Sell		1,963,024	1622	LSE
08:07:01	325.2	400	AT	325.2	325.4	Sell		1,962,624	1621	LSE
08:07:01	325.2	400	AT	325.2	325.4	Sell		1,962,224	1620	LSE
08:07:01	325.3	400	AT	325.3	325.5	Sell		1,961,824	1619	LSE
08:07:01	325.3	69	AT	325.2	325.3	Buy		1,961,424	1618	LSE
08:07:01	325.3	3355	AT	325.2	325.3	Buy		1,961,355	1617	LSE
08:07:01	325.3	24	AT	325.2	325.3	Buy		1,958,000	1616	LSE
08:07:01	325.3	322	AT	325.2	325.3	Buy		1,957,976	1615	LSE
08:07:01	325.3	2641	AT	325.2	325.3	Buy		1,957,654	1614	LSE
08:07:01	325.3	2775	AT	325.2	325.3	Buy		1,955,013	1613	LSE
08:07:01	325.3	31	AT	325.2	325.3	Buy		1,952,238	1612	LSE
08:05:56	325.3	18	O	325.2	325.3	Buy		1,952,207	1611	LSE
08:05:13	325.2	2270	AT	325.0	325.2	Buy		1,952,189	1610	LSE
08:05:01	325.1	56	AT	325.1	325.3	Sell		1,949,919	1609	LSE
08:04:37	325.254	12	O	325.1	325.3	Buy		1,949,863	1608	LSE
08:04:27	325.1	300	AT	325.1	325.2	Sell		1,949,851	1607	LSE
08:04:27	325.1	400	AT	325.1	325.3	Sell		1,949,551	1606	LSE
08:04:27	325.1	26	AT	325.1	325.3	Sell		1,949,151	1605	LSE
08:04:27	325.1	374	AT	325.1	325.3	Sell		1,949,125	1604	LSE
08:04:27	325.1	400	AT	325.1	325.3	Sell		1,948,751	1603	LSE
08:04:27	325.1	400	AT	325.1	325.3	Sell		1,948,351	1602	LSE
08:04:27	325.1	400	AT	325.1	325.3	Sell		1,947,951	1601	LSE

Crest Nicholson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions