ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,518.00
1.02%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
67,914.95
3.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
361.90
23.80
(7.04%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6851 - 6801 (10:52-10:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:52:11 325.6 2243 AT 325.4 325.6 Buy
6,428,969 6851 LSE
10:51:17 325.5 300 AT 325.5 325.6 Sell
6,426,726 6850 LSE
10:51:17 325.5 400 AT 325.5 325.6 Sell
6,426,426 6849 LSE
10:51:17 325.5 400 AT 325.5 325.6 Sell
6,426,026 6848 LSE
10:51:17 325.5 400 AT 325.5 325.6 Sell
6,425,626 6847 LSE
10:51:17 325.5 338 AT 325.5 325.7 Sell
6,425,226 6846 LSE
10:51:17 325.5 62 AT 325.5 325.7 Sell
6,424,888 6845 LSE
10:51:17 325.5 400 AT 325.5 325.7 Sell
6,424,826 6844 LSE
10:51:17 325.5 400 AT 325.5 325.7 Sell
6,424,426 6843 LSE
10:51:17 325.5 400 AT 325.5 325.7 Sell
6,424,026 6842 LSE
10:51:17 325.5 400 AT 325.5 325.7 Sell
6,423,626 6841 LSE
10:51:17 325.5 400 AT 325.5 325.7 Sell
6,423,226 6840 LSE
10:51:17 325.5 400 AT 325.5 325.7 Sell
6,422,826 6839 LSE
10:51:17 325.5 400 AT 325.5 325.7 Sell
6,422,426 6838 LSE
10:51:17 325.6 4767 AT 325.5 325.6 Buy
6,422,026 6837 LSE
10:51:17 325.6 1021 AT 325.5 325.6 Buy
6,417,259 6836 LSE
10:51:17 325.6 780 AT 325.5 325.6 Buy
6,416,238 6835 LSE
10:51:17 325.5 400 AT 325.5 325.6 Sell
6,415,458 6834 LSE
10:51:17 325.6 102 AT 325.4 325.6 Buy
6,415,058 6833 LSE
10:51:17 325.6 1266 AT 325.4 325.6 Buy
6,414,956 6832 LSE
10:51:17 325.6 3353 AT 325.4 325.6 Buy
6,413,690 6831 LSE
10:51:17 325.6 1559 AT 325.4 325.6 Buy
6,410,337 6830 LSE
10:51:17 325.6 399 AT 325.4 325.6 Buy
6,408,778 6829 LSE
10:51:17 325.6 2041 AT 325.4 325.6 Buy
6,408,379 6828 LSE
10:51:17 325.5 400 AT 325.5 325.6 Sell
6,406,338 6827 LSE
10:51:14 325.5 1264 O 325.4 325.6
6,405,938 6826 LSE
10:51:13 325.5 599 AT 325.5 325.6 Sell
6,404,674 6825 LSE
10:51:13 325.5 300 AT 325.5 325.6 Sell
6,404,075 6824 LSE
10:51:04 325.5 1451 AT 325.5 325.7 Sell
6,403,775 6823 LSE
10:51:04 325.5 854 AT 325.5 325.7 Sell
6,402,324 6822 LSE
10:51:04 325.5 983 AT 325.5 325.7 Sell
6,401,470 6821 LSE
10:51:04 325.5 2095 AT 325.5 325.7 Sell
6,400,487 6820 LSE
10:51:04 325.5 975 AT 325.5 325.7 Sell
6,398,392 6819 LSE
10:51:03 325.5 225 AT 325.5 325.7 Sell
6,397,417 6818 LSE
10:51:03 325.5 175 AT 325.5 325.7 Sell
6,397,192 6817 LSE
10:51:03 325.5 400 AT 325.5 325.7 Sell
6,397,017 6816 LSE
10:51:03 325.5 400 AT 325.5 325.7 Sell
6,396,617 6815 LSE
10:51:03 325.5 400 AT 325.5 325.7 Sell
6,396,217 6814 LSE
10:51:03 325.5 400 AT 325.5 325.7 Sell
6,395,817 6813 LSE
10:51:03 325.5 400 AT 325.5 325.7 Sell
6,395,417 6812 LSE
10:51:03 325.5 400 AT 325.5 325.7 Sell
6,395,017 6811 LSE
10:51:03 325.5 400 AT 325.5 325.7 Sell
6,394,617 6810 LSE
10:51:03 325.5 287 AT 325.5 325.7 Sell
6,394,217 6809 LSE
10:51:03 325.5 113 AT 325.5 325.7 Sell
6,393,930 6808 LSE
10:51:03 325.5 400 AT 325.5 325.7 Sell
6,393,817 6807 LSE
10:51:03 325.5 400 AT 325.5 325.7 Sell
6,393,417 6806 LSE
10:51:03 325.5 282 AT 325.5 325.7 Sell
6,393,017 6805 LSE
10:51:03 325.6 3262 AT 325.6 325.7 Sell
6,392,735 6804 LSE
10:51:03 325.6 1660 AT 325.6 325.7 Sell
6,389,473 6803 LSE
10:51:03 325.6 263 AT 325.6 325.7 Sell
6,387,813 6802 LSE
10:51:03 325.6 399 AT 325.6 325.7 Sell
6,387,550 6801 LSE

Your Recent History

LSE
NWG
Natwest
USOTC
NISUF
Nissui (PK)
LSE
BGS
Baillie Gifford Shin Nip...
NYSE
PSPC
Post Holdings Partnering
LSE
AF17
Citi Fun 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved