Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:10-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:39	322.7	257	AT	322.6	322.7	Buy		111,841	151	LSE
03:10:39	322.7	648	AT	322.5	322.7	Buy		111,584	150	LSE
03:10:39	322.6	190	AT	322.6	322.8	Sell		110,936	149	LSE
03:10:39	322.6	173	AT	322.6	322.8	Sell		110,746	148	LSE
03:10:39	322.6	947	AT	322.6	322.8	Sell		110,573	147	LSE
03:10:39	322.6	285	AT	322.6	322.8	Sell		109,626	146	LSE
03:10:39	322.7	6063	AT	322.7	322.9	Sell		109,341	145	LSE
03:10:39	322.7	460	AT	322.7	322.9	Sell		103,278	144	LSE
03:10:39	322.7	648	AT	322.7	322.9	Sell		102,818	143	LSE
03:10:36	322.9	158	AT	322.7	322.9	Buy		102,170	142	LSE
03:10:26	322.9	170	AT	322.7	322.9	Buy		102,012	141	LSE
03:10:07	322.9	1	O	322.7	322.9	Buy		101,842	140	LSE
03:09:49	322.9	1	O	322.7	322.9	Buy		101,841	139	LSE
03:09:49	322.9	154	O	322.7	322.9	Buy		101,840	138	LSE
03:08:38	322.9	1273	O	322.6	322.9	Buy		101,686	137	LSE
03:08:17	322.9	57	O	322.6	322.9	Buy		100,413	136	LSE
03:07:31	322.6	590	AT	322.6	323.0	Sell		100,356	135	LSE
03:07:12	322.8	2800	AT	322.6	322.8	Buy		99,766	134	LSE
03:07:11	322.893	138	O	322.6	323.0	Buy		96,966	133	LSE
03:07:09	323.0	621	AT	323.0	323.2	Sell		96,828	132	LSE
03:07:09	323.0	843	AT	323.0	323.2	Sell		96,207	131	LSE
03:06:29	323.273	5	O	323.0	323.4	Buy		95,364	130	LSE
03:06:20	323.4	137	AT	323.4	323.5	Sell		95,359	129	LSE
03:05:39	323.431	27	O	323.2	323.5	Buy		95,222	128	LSE
03:05:37	323.38	180	O	323.2	323.5	Buy		95,195	127	LSE
03:05:33	323.4	170	AT	323.4	323.6	Sell		95,015	126	LSE
03:05:33	323.4	265	AT	323.4	323.6	Sell		94,845	125	LSE
03:05:31	323.4	863	AT	323.4	323.7	Sell		94,580	124	LSE
03:05:31	323.4	660	AT	323.4	323.7	Sell		93,717	123	LSE
03:05:25	323.5	5333	AT	323.5	323.7	Sell		93,057	122	LSE
03:05:22	323.7	1	O	323.3	323.7	Buy		87,724	121	LSE
03:05:19	323.5	1736	AT	323.5	323.8	Sell		87,723	120	LSE
03:05:09	323.9	1	O	323.6	323.9	Buy		85,987	119	LSE
03:05:08	323.826	896	O	323.5	323.9	Buy		85,986	118	LSE
03:05:02	323.7	477	AT	323.7	323.9	Sell		85,090	117	LSE
03:05:02	323.7	573	AT	323.7	324.0	Sell		84,613	116	LSE
03:04:45	323.867	292	O	323.7	324.1	Sell		84,040	115	LSE
03:04:11	324.1	1	O	323.7	324.1	Buy		83,748	114	LSE
03:04:11	324.1	1	O	323.7	324.1	Buy		83,747	113	LSE
03:04:09	323.999	1	O	323.7	324.0	Buy		83,746	112	LSE
03:03:52	323.804	69	O	323.7	324.0	Sell		83,745	111	LSE
03:03:52	324.0	2	O	323.7	324.0	Buy		83,676	110	LSE
03:03:48	323.826	2292	O	323.6	324.0	Buy		83,674	109	LSE
03:03:36	323.84	3375	O	323.6	324.0	Buy		81,382	108	LSE
03:03:26	323.8	553	AT	323.8	324.1	Sell		78,007	107	LSE
03:03:05	324.1	100	AT	323.8	324.1	Buy		77,454	106	LSE
03:03:04	324.0	780	AT	324.0	324.1	Sell		77,354	105	LSE
03:03:04	324.2	159	AT	324.2	324.3	Sell		76,574	104	LSE
03:03:04	324.2	100	AT	324.0	324.2	Buy		76,415	103	LSE
03:03:04	324.1	182	AT	324.1	324.3	Sell		76,315	102	LSE
03:03:04	324.2	764	AT	324.2	324.4	Sell		76,133	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions