Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:54	325.2	1206	AT	325.0	325.2	Buy		3,828,865	3551	LSE
09:34:54	325.2	1925	AT	325.0	325.2	Buy		3,827,659	3550	LSE
09:34:54	325.2	1100	AT	325.0	325.2	Buy		3,825,734	3549	LSE
09:34:54	325.1	1942	AT	325.0	325.1	Buy		3,824,634	3548	LSE
09:34:54	325.1	644	AT	325.0	325.1	Buy		3,822,692	3547	LSE
09:34:54	325.1	1100	AT	325.0	325.1	Buy		3,822,048	3546	LSE
09:34:46	325.1	63	AT	325.1	325.2	Sell		3,820,948	3545	LSE
09:34:40	325.1	1328	AT	325.0	325.1	Buy		3,820,885	3544	LSE
09:34:40	325.1	141	AT	325.0	325.1	Buy		3,819,557	3543	LSE
09:34:40	325.1	333	AT	324.9	325.1	Buy		3,819,416	3542	LSE
09:34:40	325.1	901	AT	324.9	325.1	Buy		3,819,083	3541	LSE
09:34:38	325.0	37	AT	325.0	325.2	Sell		3,818,182	3540	LSE
09:34:38	325.1	123	AT	325.1	325.2	Sell		3,818,145	3539	LSE
09:34:38	325.1	400	AT	325.1	325.2	Sell		3,818,022	3538	LSE
09:34:37	325.1	400	AT	325.1	325.2	Sell		3,817,622	3537	LSE
09:34:30	325.2	202	O	325.1	325.2	Buy		3,817,222	3536	LSE
09:34:22	325.3	15	O	325.1	325.3	Buy		3,817,020	3535	LSE
09:34:12	325.0	400	AT	325.0	325.2	Sell		3,817,005	3534	LSE
09:34:12	325.0	400	AT	325.0	325.2	Sell		3,816,605	3533	LSE
09:34:12	325.1	105	AT	325.1	325.2	Sell		3,816,205	3532	LSE
09:34:12	325.1	108	AT	325.1	325.2	Sell		3,816,100	3531	LSE
09:34:12	325.1	400	AT	325.1	325.2	Sell		3,815,992	3530	LSE
09:34:12	325.1	233	AT	325.1	325.3	Sell		3,815,592	3529	LSE
09:34:12	325.1	167	AT	325.1	325.3	Sell		3,815,359	3528	LSE
09:34:12	325.1	400	AT	325.1	325.3	Sell		3,815,192	3527	LSE
09:34:12	325.1	400	AT	325.1	325.3	Sell		3,814,792	3526	LSE
09:34:12	325.3	1811	AT	325.1	325.3	Buy		3,814,392	3525	LSE
09:34:12	325.2	863	AT	325.1	325.2	Buy		3,812,581	3524	LSE
09:34:12	325.2	903	AT	325.1	325.2	Buy		3,811,718	3523	LSE
09:34:12	325.2	100	AT	325.1	325.2	Buy		3,810,815	3522	LSE
09:34:12	325.2	2323	AT	325.1	325.2	Buy		3,810,715	3521	LSE
09:34:12	325.2	1500	AT	325.1	325.2	Buy		3,808,392	3520	LSE
09:34:12	325.1	400	AT	325.1	325.2	Sell		3,806,892	3519	LSE
09:34:12	325.1	400	AT	325.1	325.2	Sell		3,806,492	3518	LSE
09:34:12	325.1	400	AT	325.0	325.1	Buy		3,806,092	3517	LSE
09:34:12	325.1	400	AT	325.0	325.1	Buy		3,805,692	3516	LSE
09:34:12	325.1	889	AT	325.1	325.3	Sell		3,805,292	3515	LSE
09:34:12	325.1	880	AT	325.1	325.3	Sell		3,804,403	3514	LSE
09:34:12	325.1	2609	AT	325.1	325.3	Sell		3,803,523	3513	LSE
09:34:12	325.1	617	AT	325.1	325.3	Sell		3,800,914	3512	LSE
09:34:12	325.1	400	AT	325.1	325.3	Sell		3,800,297	3511	LSE
09:34:12	325.2	606	AT	325.2	325.3	Sell		3,799,897	3510	LSE
09:34:12	325.4	786	AT	325.2	325.4	Buy		3,799,291	3509	LSE
09:34:12	325.3	100	AT	325.2	325.3	Buy		3,798,505	3508	LSE
09:34:12	325.3	1749	AT	325.2	325.3	Buy		3,798,405	3507	LSE
09:34:12	325.3	414	AT	325.2	325.3	Buy		3,796,656	3506	LSE
09:34:12	325.3	611	AT	325.2	325.3	Buy		3,796,242	3505	LSE
09:34:12	325.3	2609	AT	325.2	325.3	Buy		3,795,631	3504	LSE
09:34:12	325.3	1281	AT	325.2	325.3	Buy		3,793,022	3503	LSE
09:34:09	325.3	657	AT	325.3	325.4	Sell		3,791,741	3502	LSE
09:33:55	325.3	2220	AT	325.2	325.3	Buy		3,791,084	3501	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions