Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:34-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:10	323.5	680	AT	323.5	323.6	Sell		212,597	301	LSE
03:34:10	323.5	680	AT	323.5	323.6	Sell		211,917	300	LSE
03:34:10	323.5	680	AT	323.5	323.7	Sell		211,237	299	LSE
03:31:52	323.02	470	O	322.9	323.2	Sell		210,557	298	LSE
03:31:15	322.8	1283	AT	322.8	323.0	Sell		210,087	297	LSE
03:30:59	322.9	2	O	322.8	322.9	Buy		208,804	296	LSE
03:30:09	322.819	30	O	322.7	322.9	Buy		208,802	295	LSE
03:30:06	322.9	49	AT	322.9	323.0	Sell		208,772	294	LSE
03:30:06	322.9	1890	AT	322.9	323.0	Sell		208,723	293	LSE
03:30:06	323.0	688	AT	323.0	323.1	Sell		206,833	292	LSE
03:30:00	323.1	117	AT	323.0	323.1	Buy		206,145	291	LSE
03:30:00	323.1	111	AT	323.0	323.1	Buy		206,028	290	LSE
03:30:00	323.1	955	AT	323.0	323.1	Buy		205,917	289	LSE
03:29:41	323.1	383	AT	322.9	323.1	Buy		204,962	288	LSE
03:29:41	323.1	384	AT	323.0	323.1	Buy		204,579	287	LSE
03:29:41	323.1	447	AT	323.1	323.2	Sell		204,195	286	LSE
03:29:41	323.1	200	AT	323.1	323.2	Sell		203,748	285	LSE
03:29:41	323.1	447	AT	323.1	323.2	Sell		203,548	284	LSE
03:29:41	323.1	202	AT	323.1	323.2	Sell		203,101	283	LSE
03:29:41	323.1	4759	AT	323.1	323.2	Sell		202,899	282	LSE
03:29:26	323.2	1	O	323.1	323.2	Buy		198,140	281	LSE
03:28:56	323.1	154	AT	323.0	323.1	Buy		198,139	280	LSE
03:28:56	323.1	358	AT	323.0	323.1	Buy		197,985	279	LSE
03:28:56	323.1	339	AT	323.0	323.1	Buy		197,627	278	LSE
03:28:56	323.1	677	AT	323.1	323.2	Sell		197,288	277	LSE
03:28:35	323.1	1633	O	323.1	323.2	Sell		196,611	276	LSE
03:27:44	323.2	253	AT	323.0	323.2	Buy		194,978	275	LSE
03:27:19	323.1	248	AT	322.9	323.1	Buy		194,725	274	LSE
03:27:11	322.9	5	O	322.9	323.1	Sell		194,477	273	LSE
03:27:11	322.9	6	O	322.9	323.1	Sell		194,472	272	LSE
03:27:11	322.9	5	O	322.9	323.1	Sell		194,466	271	LSE
03:27:01	323.0	861	AT	322.8	323.0	Buy		194,461	270	LSE
03:26:55	322.9	213	AT	322.9	323.1	Sell		193,600	269	LSE
03:26:55	322.9	680	AT	322.8	322.9	Buy		193,387	268	LSE
03:26:55	322.9	680	AT	322.9	323.0	Sell		192,707	267	LSE
03:26:55	322.9	680	AT	322.9	323.1	Sell		192,027	266	LSE
03:26:55	322.9	422	AT	322.9	323.1	Sell		191,347	265	LSE
03:26:55	322.9	878	AT	322.9	323.1	Sell		190,925	264	LSE
03:25:03	323.1	2	O	322.9	323.1	Buy		190,047	263	LSE
03:24:08	323.0	252	AT	322.9	323.0	Buy		190,045	262	LSE
03:23:45	323.1	889	AT	322.9	323.1	Buy		189,793	261	LSE
03:23:43	323.1	337	AT	322.8	323.1	Buy		188,904	260	LSE
03:23:43	323.1	243	AT	322.8	323.1	Buy		188,567	259	LSE
03:23:43	323.0	275	AT	322.8	323.0	Buy		188,324	258	LSE
03:23:42	323.0	492	AT	323.0	323.1	Sell		188,049	257	LSE
03:23:42	323.0	491	AT	323.0	323.1	Sell		187,557	256	LSE
03:23:42	323.0	1500	AT	322.9	323.0	Buy		187,066	255	LSE
03:23:42	323.0	491	AT	323.0	323.1	Sell		185,566	254	LSE
03:22:26	322.7	1100	AT	322.5	322.7	Buy		185,075	253	LSE
03:22:25	322.6	95	AT	322.5	322.6	Buy		183,975	252	LSE
03:22:25	322.6	915	AT	322.5	322.6	Buy		183,880	251	LSE

LS 1x NIO Tracker ETP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions