Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (07:10-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:46	325.4	1879	O	325.4	325.6	Sell		1,719,668	1301	LSE
07:10:43	325.52	6144	O	325.4	325.6	Buy		1,717,789	1300	LSE
07:08:57	325.6	497	AT	325.5	325.6	Buy		1,711,645	1299	LSE
07:08:57	325.6	886	AT	325.5	325.6	Buy		1,711,148	1298	LSE
07:08:57	325.6	540	AT	325.5	325.6	Buy		1,710,262	1297	LSE
07:06:43	325.6	2342	AT	325.5	325.6	Buy		1,709,722	1296	LSE
07:06:25	325.487	191	O	325.4	325.6	Sell		1,707,380	1295	LSE
07:05:51	325.7	1	O	325.5	325.7	Buy		1,707,189	1294	LSE
07:05:44	325.7	1	O	325.5	325.7	Buy		1,707,188	1293	LSE
07:05:15	325.8	905	AT	325.8	326.0	Sell		1,707,187	1292	LSE
07:04:55	325.9	913	AT	325.9	326.1	Sell		1,706,282	1291	LSE
07:04:30	325.9	9	O	325.9	326.1	Sell		1,705,369	1290	LSE
07:04:21	325.9	2888	AT	325.8	325.9	Buy		1,705,360	1289	LSE
07:04:21	325.9	35	AT	325.8	325.9	Buy		1,702,472	1288	LSE
07:03:36	325.9	24	AT	325.8	325.9	Buy		1,702,437	1287	LSE
07:03:36	325.9	2010	AT	325.8	325.9	Buy		1,702,413	1286	LSE
07:03:36	325.9	470	AT	325.8	325.9	Buy		1,700,403	1285	LSE
07:03:36	325.9	1117	AT	325.8	325.9	Buy		1,699,933	1284	LSE
07:03:33	325.854	226	O	325.8	325.9	Buy		1,698,816	1283	LSE
07:03:11	325.9	66	AT	325.9	326.0	Sell		1,698,590	1282	LSE
07:03:11	325.9	1676	AT	325.9	326.0	Sell		1,698,524	1281	LSE
07:03:11	325.9	683	AT	325.9	326.0	Sell		1,696,848	1280	LSE
07:01:35	326.0	448	AT	326.0	326.1	Sell		1,696,165	1279	LSE
07:01:35	326.0	5	AT	326.0	326.1	Sell		1,695,717	1278	LSE
07:01:35	326.0	497	AT	326.0	326.1	Sell		1,695,712	1277	LSE
07:01:23	326.0	500	AT	326.0	326.1	Sell		1,695,215	1276	LSE
07:01:23	326.0	517	AT	326.0	326.1	Sell		1,694,715	1275	LSE
07:00:26	326.0	827	AT	325.9	326.0	Buy		1,694,198	1274	LSE
07:00:26	326.0	143	AT	325.9	326.0	Buy		1,693,371	1273	LSE
07:00:16	325.8	27	AT	325.8	326.0	Sell		1,693,228	1272	LSE
07:00:02	325.9	2	O	325.8	326.0			1,693,201	1271	LSE
06:58:35	325.9	1667	AT	325.8	325.9	Buy		1,693,199	1270	LSE
06:58:35	325.9	852	AT	325.9	326.0	Sell		1,691,532	1269	LSE
06:58:35	325.9	9001	O	325.9	326.0	Sell		1,690,680	1268	LSE
06:58:34	326.0	486	AT	326.0	326.2	Sell		1,681,679	1267	LSE
06:58:34	326.0	901	AT	326.0	326.2	Sell		1,681,193	1266	LSE
06:58:34	326.0	499	AT	326.0	326.2	Sell		1,680,292	1265	LSE
06:58:34	326.0	2097	AT	326.0	326.2	Sell		1,679,793	1264	LSE
06:58:34	326.0	854	AT	326.0	326.2	Sell		1,677,696	1263	LSE
06:58:34	326.1	916	AT	326.1	326.2	Sell		1,676,842	1262	LSE
06:58:34	326.1	1974	AT	326.1	326.2	Sell		1,675,926	1261	LSE
06:58:34	326.1	148	AT	326.1	326.3	Sell		1,673,952	1260	LSE
06:58:32	326.1	10169	O	326.1	326.3	Sell		1,673,804	1259	LSE
06:58:32	326.1	10169	O	326.1	326.3	Sell		1,663,635	1258	LSE
06:58:28	326.1	542	AT	326.0	326.1	Buy		1,653,466	1257	LSE
06:58:28	326.1	479	AT	326.0	326.1	Buy		1,652,924	1256	LSE
06:58:28	326.1	914	AT	326.0	326.1	Buy		1,652,445	1255	LSE
06:57:09	326.1	524	AT	326.1	326.2	Sell		1,651,531	1254	LSE
06:57:08	326.2	1189	AT	326.1	326.2	Buy		1,651,007	1253	LSE
06:57:08	326.2	560	AT	326.1	326.2	Buy		1,649,818	1252	LSE
06:56:18	325.98	624	O	326.0	326.2	Sell		1,649,258	1251	LSE

Exchange Income

ITUBU401 Ex:38,46

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions