Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (08:44-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:51	325.1	313	AT	325.0	325.1	Buy		2,831,899	2351	LSE
08:44:14	325.2	382	AT	325.2	325.3	Sell		2,831,586	2350	LSE
08:44:14	325.2	100	AT	325.2	325.3	Sell		2,831,204	2349	LSE
08:43:50	325.4	591	AT	325.2	325.4	Buy		2,831,104	2348	LSE
08:43:50	325.4	417	AT	325.2	325.4	Buy		2,830,513	2347	LSE
08:43:50	325.4	3687	AT	325.2	325.4	Buy		2,830,096	2346	LSE
08:43:50	325.4	1994	AT	325.2	325.4	Buy		2,826,409	2345	LSE
08:43:50	325.4	2085	AT	325.2	325.4	Buy		2,824,415	2344	LSE
08:43:06	325.3	1800	AT	325.3	325.4	Sell		2,822,330	2343	LSE
08:43:06	325.3	605	AT	325.3	325.4	Sell		2,820,530	2342	LSE
08:43:03	325.4	2848	AT	325.4	325.5	Sell		2,819,925	2341	LSE
08:43:03	325.4	632	AT	325.2	325.4	Buy		2,817,077	2340	LSE
08:43:03	325.3	947	AT	325.3	325.5	Sell		2,816,445	2339	LSE
08:43:03	325.3	982	AT	325.3	325.5	Sell		2,815,498	2338	LSE
08:43:03	325.3	89	AT	325.3	325.5	Sell		2,814,516	2337	LSE
08:43:03	325.3	2085	AT	325.3	325.5	Sell		2,814,427	2336	LSE
08:43:03	325.3	2138	AT	325.3	325.5	Sell		2,812,342	2335	LSE
08:43:03	325.4	1206	AT	325.2	325.4	Buy		2,810,204	2334	LSE
08:43:03	325.4	1001	AT	325.2	325.4	Buy		2,808,998	2333	LSE
08:43:03	325.4	431	AT	325.2	325.4	Buy		2,807,997	2332	LSE
08:43:03	325.4	90	AT	325.2	325.4	Buy		2,807,566	2331	LSE
08:43:03	325.4	980	AT	325.2	325.4	Buy		2,807,476	2330	LSE
08:43:03	325.4	2085	AT	325.2	325.4	Buy		2,806,496	2329	LSE
08:43:03	325.4	646	AT	325.2	325.4	Buy		2,804,411	2328	LSE
08:43:01	325.3	657	AT	325.3	325.4	Sell		2,803,765	2327	LSE
08:42:55	325.3	250	AT	325.3	325.5	Sell		2,803,108	2326	LSE
08:42:55	325.3	150	AT	325.3	325.5	Sell		2,802,858	2325	LSE
08:42:55	325.3	400	AT	325.3	325.5	Sell		2,802,708	2324	LSE
08:42:55	325.3	400	AT	325.3	325.5	Sell		2,802,308	2323	LSE
08:42:55	325.3	400	AT	325.3	325.5	Sell		2,801,908	2322	LSE
08:42:55	325.3	400	AT	325.3	325.5	Sell		2,801,508	2321	LSE
08:42:55	325.3	400	AT	325.3	325.5	Sell		2,801,108	2320	LSE
08:42:55	325.6	145	AT	325.3	325.6	Buy		2,800,708	2319	LSE
08:42:55	325.5	864	AT	325.3	325.5	Buy		2,800,563	2318	LSE
08:42:55	325.5	2109	AT	325.3	325.5	Buy		2,799,699	2317	LSE
08:42:55	325.5	982	AT	325.3	325.5	Buy		2,797,590	2316	LSE
08:42:55	325.5	2085	AT	325.3	325.5	Buy		2,796,608	2315	LSE
08:42:55	325.5	613	AT	325.3	325.5	Buy		2,794,523	2314	LSE
08:42:54	325.4	864	AT	325.4	325.5	Sell		2,793,910	2313	LSE
08:42:15	326.0	15	AT	326.0	326.1	Sell		2,793,046	2312	LSE
08:42:13	326.2	1899	AT	326.0	326.2	Buy		2,793,031	2311	LSE
08:42:13	326.2	969	AT	326.0	326.2	Buy		2,791,132	2310	LSE
08:42:13	326.2	2085	AT	326.0	326.2	Buy		2,790,163	2309	LSE
08:42:13	326.2	1004	AT	326.0	326.2	Buy		2,788,078	2308	LSE
08:42:13	326.2	2204	AT	326.0	326.2	Buy		2,787,074	2307	LSE
08:42:13	326.1	848	AT	326.0	326.1	Buy		2,784,870	2306	LSE
08:42:13	326.1	870	AT	325.9	326.1	Buy		2,784,022	2305	LSE
08:42:08	326.0	893	AT	325.8	326.0	Buy		2,783,152	2304	LSE
08:42:01	326.0	6	O	325.8	326.0	Buy		2,782,259	2303	LSE
08:41:54	325.88	320	O	325.8	326.0	Sell		2,782,253	2302	LSE
08:41:41	325.9	1035	AT	325.9	326.1	Sell		2,781,933	2301	LSE

Workplace Technology Div...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions