Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (10:49-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:56	325.7	400	AT	325.7	325.9	Sell		6,350,508	6751	LSE
10:49:56	325.7	153	AT	325.7	325.8	Sell		6,350,108	6750	LSE
10:49:56	325.7	247	AT	325.7	325.8	Sell		6,349,955	6749	LSE
10:49:56	325.7	33	AT	325.7	325.9	Sell		6,349,708	6748	LSE
10:49:56	325.7	367	AT	325.7	325.9	Sell		6,349,675	6747	LSE
10:49:56	325.7	400	AT	325.7	325.8	Sell		6,349,308	6746	LSE
10:49:56	325.7	230	AT	325.7	325.9	Sell		6,348,908	6745	LSE
10:49:56	325.7	170	AT	325.7	325.9	Sell		6,348,678	6744	LSE
10:49:56	325.7	229	AT	325.7	325.9	Sell		6,348,508	6743	LSE
10:49:56	325.7	171	AT	325.7	325.9	Sell		6,348,279	6742	LSE
10:49:56	325.7	400	AT	325.7	325.8	Sell		6,348,108	6741	LSE
10:49:56	325.7	400	AT	325.7	325.8	Sell		6,347,708	6740	LSE
10:49:56	325.7	400	AT	325.7	325.9	Sell		6,347,308	6739	LSE
10:49:56	325.7	400	AT	325.7	325.9	Sell		6,346,908	6738	LSE
10:49:56	325.7	400	AT	325.7	325.8	Sell		6,346,508	6737	LSE
10:49:56	325.7	120	AT	325.7	325.8	Sell		6,346,108	6736	LSE
10:49:56	325.7	280	AT	325.7	325.8	Sell		6,345,988	6735	LSE
10:49:56	325.7	400	AT	325.7	325.8	Sell		6,345,708	6734	LSE
10:49:56	325.7	400	AT	325.7	325.8	Sell		6,345,308	6733	LSE
10:49:56	325.7	846	AT	325.7	325.8	Sell		6,344,908	6732	LSE
10:49:56	325.7	896	AT	325.7	325.8	Sell		6,344,062	6731	LSE
10:49:56	325.7	264	AT	325.7	325.8	Sell		6,343,166	6730	LSE
10:49:56	325.7	400	AT	325.7	325.8	Sell		6,342,902	6729	LSE
10:49:56	325.7	388	AT	325.7	325.8	Sell		6,342,502	6728	LSE
10:49:56	325.7	946	AT	325.7	325.8	Sell		6,342,114	6727	LSE
10:49:56	325.7	2291	AT	325.7	325.8	Sell		6,341,168	6726	LSE
10:49:56	325.9	42	AT	325.7	325.9	Buy		6,338,877	6725	LSE
10:49:56	325.8	859	AT	325.7	325.8	Buy		6,338,835	6724	LSE
10:49:56	325.8	1238	AT	325.7	325.8	Buy		6,337,976	6723	LSE
10:49:56	325.8	3262	AT	325.7	325.8	Buy		6,336,738	6722	LSE
10:49:50	325.9	30	O	325.7	325.9	Buy		6,333,476	6721	LSE
10:49:50	325.9	1	O	325.7	325.9	Buy		6,333,446	6720	LSE
10:49:35	325.7	400	AT	325.7	325.9	Sell		6,333,445	6719	LSE
10:49:35	325.7	137	AT	325.7	325.9	Sell		6,333,045	6718	LSE
10:49:35	325.7	263	AT	325.7	325.9	Sell		6,332,908	6717	LSE
10:49:35	325.7	400	AT	325.7	325.9	Sell		6,332,645	6716	LSE
10:49:35	325.7	400	AT	325.7	325.9	Sell		6,332,245	6715	LSE
10:49:31	325.7	107	O	325.7	325.9	Sell		6,331,845	6714	LSE
10:48:54	325.8	2922	AT	325.7	325.8	Buy		6,331,738	6713	LSE
10:48:52	325.6	96	AT	325.5	325.6	Buy		6,328,816	6712	LSE
10:48:52	325.6	2464	AT	325.5	325.6	Buy		6,328,720	6711	LSE
10:48:52	325.6	1572	AT	325.5	325.6	Buy		6,326,256	6710	LSE
10:48:52	325.6	2181	AT	325.5	325.6	Buy		6,324,684	6709	LSE
10:48:52	325.6	1448	AT	325.5	325.6	Buy		6,322,503	6708	LSE
10:48:52	325.6	2134	AT	325.5	325.6	Buy		6,321,055	6707	LSE
10:48:46	325.52	307	O	325.4	325.6	Buy		6,318,921	6706	LSE
10:48:32	325.6	10	O	325.4	325.6	Buy		6,318,614	6705	LSE
10:48:23	325.4	400	AT	325.4	325.6	Sell		6,318,604	6704	LSE
10:48:23	325.4	400	AT	325.4	325.6	Sell		6,318,204	6703	LSE
10:48:23	325.4	5	AT	325.4	325.6	Sell		6,317,804	6702	LSE
10:48:23	325.4	395	AT	325.4	325.6	Sell		6,317,799	6701	LSE

NLBNPIT1WL50 20991231 15...

World Acceptance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions