Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (09:14-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:49	324.6	400	AT	324.6	324.8	Sell		3,135,813	2701	LSE
09:14:48	324.7	400	AT	324.7	324.8	Sell		3,135,413	2700	LSE
09:14:48	324.7	400	AT	324.7	324.8	Sell		3,135,013	2699	LSE
09:14:48	324.7	400	AT	324.7	324.9	Sell		3,134,613	2698	LSE
09:14:48	324.8	567	AT	324.8	324.9	Sell		3,134,213	2697	LSE
09:14:48	324.9	1745	AT	324.7	324.9	Buy		3,133,646	2696	LSE
09:14:48	324.9	863	AT	324.7	324.9	Buy		3,131,901	2695	LSE
09:14:48	324.9	1026	AT	324.7	324.9	Buy		3,131,038	2694	LSE
09:14:48	324.9	2085	AT	324.7	324.9	Buy		3,130,012	2693	LSE
09:14:48	324.9	1631	AT	324.7	324.9	Buy		3,127,927	2692	LSE
09:14:16	324.7	101	AT	324.6	324.7	Buy		3,126,296	2691	LSE
09:14:16	324.7	42	AT	324.6	324.7	Buy		3,126,195	2690	LSE
09:14:04	324.6	2018	AT	324.5	324.6	Buy		3,126,153	2689	LSE
09:14:04	324.5	25	AT	324.5	324.7	Sell		3,124,135	2688	LSE
09:14:04	324.5	275	AT	324.5	324.7	Sell		3,124,110	2687	LSE
09:14:04	324.5	400	AT	324.5	324.7	Sell		3,123,835	2686	LSE
09:14:04	324.5	400	AT	324.5	324.7	Sell		3,123,435	2685	LSE
09:14:04	324.5	131	AT	324.5	324.7	Sell		3,123,035	2684	LSE
09:14:04	324.5	269	AT	324.5	324.7	Sell		3,122,904	2683	LSE
09:14:04	324.5	400	AT	324.5	324.7	Sell		3,122,635	2682	LSE
09:14:04	324.5	400	AT	324.5	324.7	Sell		3,122,235	2681	LSE
09:14:04	324.5	400	AT	324.5	324.7	Sell		3,121,835	2680	LSE
09:14:04	324.5	400	AT	324.5	324.7	Sell		3,121,435	2679	LSE
09:14:04	324.5	216	AT	324.5	324.7	Sell		3,121,035	2678	LSE
09:14:04	324.5	184	AT	324.5	324.7	Sell		3,120,819	2677	LSE
09:14:04	324.5	400	AT	324.5	324.7	Sell		3,120,635	2676	LSE
09:14:04	324.5	400	AT	324.5	324.7	Sell		3,120,235	2675	LSE
09:14:04	324.5	66	AT	324.5	324.7	Sell		3,119,835	2674	LSE
09:14:04	324.5	334	AT	324.5	324.7	Sell		3,119,769	2673	LSE
09:14:04	324.5	400	AT	324.5	324.7	Sell		3,119,435	2672	LSE
09:14:04	324.5	400	AT	324.5	324.7	Sell		3,119,035	2671	LSE
09:14:04	324.5	400	AT	324.5	324.7	Sell		3,118,635	2670	LSE
09:14:04	324.5	400	AT	324.5	324.7	Sell		3,118,235	2669	LSE
09:14:04	324.5	214	AT	324.5	324.7	Sell		3,117,835	2668	LSE
09:14:03	324.6	400	AT	324.6	324.7	Sell		3,117,621	2667	LSE
09:14:03	324.6	400	AT	324.6	324.7	Sell		3,117,221	2666	LSE
09:14:03	324.6	400	AT	324.6	324.7	Sell		3,116,821	2665	LSE
09:14:03	324.6	400	AT	324.6	324.7	Sell		3,116,421	2664	LSE
09:14:03	324.6	400	AT	324.6	324.7	Sell		3,116,021	2663	LSE
09:14:03	324.6	400	AT	324.6	324.7	Sell		3,115,621	2662	LSE
09:14:03	324.6	400	AT	324.6	324.7	Sell		3,115,221	2661	LSE
09:14:03	324.6	400	AT	324.6	324.8	Sell		3,114,821	2660	LSE
09:14:03	324.8	194	AT	324.6	324.8	Buy		3,114,421	2659	LSE
09:14:03	324.8	2350	AT	324.6	324.8	Buy		3,114,227	2658	LSE
09:14:03	324.7	482	AT	324.6	324.7	Buy		3,111,877	2657	LSE
09:14:03	324.7	2012	AT	324.6	324.7	Buy		3,111,395	2656	LSE
09:14:03	324.6	400	AT	324.6	324.8	Sell		3,109,383	2655	LSE
09:14:03	324.6	400	AT	324.6	324.7	Sell		3,108,983	2654	LSE
09:14:03	324.6	179	AT	324.6	324.8	Sell		3,108,583	2653	LSE
09:14:03	324.6	221	AT	324.6	324.8	Sell		3,108,404	2652	LSE
09:14:03	324.6	400	AT	324.6	324.8	Sell		3,108,183	2651	LSE

Vontobel Financial Produ...

ITUBU356 Ex:33,96

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions