Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (09:28-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:06	324.3	155	AT	324.3	324.5	Sell		3,518,324	3151	LSE
09:28:06	324.4	1544	AT	324.4	324.5	Sell		3,518,169	3150	LSE
09:28:06	324.4	813	AT	324.4	324.5	Sell		3,516,625	3149	LSE
09:28:06	324.4	400	AT	324.4	324.5	Sell		3,515,812	3148	LSE
09:28:06	324.5	829	AT	324.4	324.5	Buy		3,515,412	3147	LSE
09:28:06	324.5	3607	AT	324.4	324.5	Buy		3,514,583	3146	LSE
09:28:06	324.5	998	AT	324.4	324.5	Buy		3,510,976	3145	LSE
09:28:06	324.5	3297	AT	324.4	324.5	Buy		3,509,978	3144	LSE
09:28:06	324.4	53	AT	324.4	324.5	Sell		3,506,681	3143	LSE
09:27:35	324.3	300	AT	324.3	324.5	Sell		3,506,628	3142	LSE
09:27:35	324.3	400	AT	324.3	324.5	Sell		3,506,328	3141	LSE
09:27:35	324.3	400	AT	324.3	324.5	Sell		3,505,928	3140	LSE
09:27:35	324.3	400	AT	324.3	324.5	Sell		3,505,528	3139	LSE
09:27:35	324.3	400	AT	324.3	324.5	Sell		3,505,128	3138	LSE
09:27:35	324.3	400	AT	324.3	324.5	Sell		3,504,728	3137	LSE
09:27:35	324.3	308	AT	324.3	324.5	Sell		3,504,328	3136	LSE
09:27:35	324.3	92	AT	324.3	324.5	Sell		3,504,020	3135	LSE
09:27:35	324.3	400	AT	324.3	324.5	Sell		3,503,928	3134	LSE
09:27:35	324.3	400	AT	324.3	324.5	Sell		3,503,528	3133	LSE
09:27:35	324.3	165	AT	324.3	324.5	Sell		3,503,128	3132	LSE
09:27:35	324.3	235	AT	324.3	324.5	Sell		3,502,963	3131	LSE
09:27:35	324.3	400	AT	324.3	324.5	Sell		3,502,728	3130	LSE
09:27:34	324.3	400	AT	324.3	324.5	Sell		3,502,328	3129	LSE
09:27:34	324.3	400	AT	324.3	324.5	Sell		3,501,928	3128	LSE
09:27:34	324.3	400	AT	324.3	324.5	Sell		3,501,528	3127	LSE
09:27:34	324.3	400	AT	324.3	324.5	Sell		3,501,128	3126	LSE
09:27:34	324.4	1882	AT	324.4	324.5	Sell		3,500,728	3125	LSE
09:27:34	324.4	951	AT	324.4	324.5	Sell		3,498,846	3124	LSE
09:27:34	324.4	560	AT	324.4	324.5	Sell		3,497,895	3123	LSE
09:27:34	324.4	400	AT	324.4	324.5	Sell		3,497,335	3122	LSE
09:27:34	324.5	1143	AT	324.4	324.6			3,496,935	3121	LSE
09:27:34	324.5	857	AT	324.4	324.5	Buy		3,495,792	3120	LSE
09:27:34	324.5	880	AT	324.4	324.5	Buy		3,494,935	3119	LSE
09:27:34	324.5	2468	AT	324.4	324.5	Buy		3,494,055	3118	LSE
09:27:34	324.5	829	AT	324.4	324.5	Buy		3,491,587	3117	LSE
09:27:34	324.5	166	AT	324.4	324.5	Buy		3,490,758	3116	LSE
09:27:34	324.5	3297	AT	324.4	324.5	Buy		3,490,592	3115	LSE
09:27:34	324.5	913	AT	324.4	324.5	Buy		3,487,295	3114	LSE
09:27:34	324.5	986	AT	324.4	324.5	Buy		3,486,382	3113	LSE
09:27:34	324.5	2609	AT	324.4	324.5	Buy		3,485,396	3112	LSE
09:27:32	324.3	110	AT	324.3	324.5	Sell		3,482,787	3111	LSE
09:27:32	324.3	290	AT	324.3	324.5	Sell		3,482,677	3110	LSE
09:27:32	324.3	400	AT	324.3	324.5	Sell		3,482,387	3109	LSE
09:27:09	324.3	186	AT	324.3	324.5	Sell		3,481,987	3108	LSE
09:27:09	324.3	214	AT	324.3	324.5	Sell		3,481,801	3107	LSE
09:27:09	324.3	400	AT	324.3	324.5	Sell		3,481,587	3106	LSE
09:27:09	324.3	400	AT	324.3	324.5	Sell		3,481,187	3105	LSE
09:27:09	324.3	41	AT	324.3	324.5	Sell		3,480,787	3104	LSE
09:27:09	324.3	359	AT	324.3	324.5	Sell		3,480,746	3103	LSE
09:27:09	324.3	400	AT	324.3	324.5	Sell		3,480,387	3102	LSE
09:27:09	324.3	400	AT	324.3	324.5	Sell		3,479,987	3101	LSE

Vontobel Financial Produ...

Acer Inc Gdr 4a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions