Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (09:56-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:36	324.5	400	AT	324.4	324.5	Buy		4,441,140	4251	LSE
09:56:36	324.5	400	AT	324.4	324.5	Buy		4,440,740	4250	LSE
09:56:36	324.5	400	AT	324.4	324.5	Buy		4,440,340	4249	LSE
09:55:41	324.7	10	AT	324.7	324.8	Sell		4,439,940	4248	LSE
09:55:16	324.8	895	AT	324.7	324.8	Buy		4,439,930	4247	LSE
09:54:42	324.78	298	O	324.7	324.9	Sell		4,439,035	4246	LSE
09:54:23	324.9	5	O	324.7	324.9	Buy		4,438,737	4245	LSE
09:54:15	324.8	749	AT	324.8	324.9	Sell		4,438,732	4244	LSE
09:54:12	324.98	61	O	324.9	325.0	Buy		4,437,983	4243	LSE
09:53:54	325.1	68	AT	325.0	325.1	Buy		4,437,922	4242	LSE
09:53:51	325.1	570	AT	325.0	325.1	Buy		4,437,854	4241	LSE
09:53:51	325.1	5000	AT	325.0	325.1	Buy		4,437,284	4240	LSE
09:53:32	325.0	677	AT	324.9	325.0	Buy		4,432,284	4239	LSE
09:53:32	325.0	345	AT	324.9	325.0	Buy		4,431,607	4238	LSE
09:53:32	324.9	1075	AT	324.9	325.0	Sell		4,431,262	4237	LSE
09:53:32	324.9	1286	AT	324.9	325.0	Sell		4,430,187	4236	LSE
09:53:25	325.0	349	AT	325.0	325.2	Sell		4,428,901	4235	LSE
09:53:25	325.0	397	AT	325.0	325.2	Sell		4,428,552	4234	LSE
09:53:25	325.0	2532	AT	325.0	325.2	Sell		4,428,155	4233	LSE
09:53:25	325.0	241	AT	325.0	325.2	Sell		4,425,623	4232	LSE
09:53:25	325.0	1242	AT	325.0	325.2	Sell		4,425,382	4231	LSE
09:53:25	325.0	1950	AT	325.0	325.2	Sell		4,424,140	4230	LSE
09:53:13	325.0	101	AT	325.0	325.2	Sell		4,422,190	4229	LSE
09:53:13	325.0	299	AT	325.0	325.2	Sell		4,422,089	4228	LSE
09:53:13	325.0	400	AT	325.0	325.2	Sell		4,421,790	4227	LSE
09:53:13	325.0	248	AT	325.0	325.2	Sell		4,421,390	4226	LSE
09:53:13	325.0	152	AT	325.0	325.2	Sell		4,421,142	4225	LSE
09:53:13	325.0	400	AT	325.0	325.2	Sell		4,420,990	4224	LSE
09:53:13	325.0	400	AT	325.0	325.2	Sell		4,420,590	4223	LSE
09:53:13	325.0	51	AT	325.0	325.2	Sell		4,420,190	4222	LSE
09:53:13	325.0	349	AT	325.0	325.2	Sell		4,420,139	4221	LSE
09:53:13	325.2	170	AT	325.0	325.2	Buy		4,419,790	4220	LSE
09:53:13	325.2	2410	AT	325.0	325.2	Buy		4,419,620	4219	LSE
09:53:13	325.2	1954	AT	325.0	325.2	Buy		4,417,210	4218	LSE
09:53:13	325.2	989	AT	325.0	325.2	Buy		4,415,256	4217	LSE
09:53:13	325.2	877	AT	325.0	325.2	Buy		4,414,267	4216	LSE
09:53:13	325.0	400	AT	325.0	325.2	Sell		4,413,390	4215	LSE
09:53:13	325.1	135	AT	325.1	325.2	Sell		4,412,990	4214	LSE
09:53:13	325.1	400	AT	325.1	325.2	Sell		4,412,855	4213	LSE
09:53:13	325.1	400	AT	325.1	325.2	Sell		4,412,455	4212	LSE
09:53:13	325.1	347	AT	325.1	325.2	Sell		4,412,055	4211	LSE
09:53:13	325.1	540	AT	325.1	325.2	Sell		4,411,708	4210	LSE
09:53:13	325.1	173	AT	325.1	325.2	Sell		4,411,168	4209	LSE
09:53:13	325.1	400	AT	325.1	325.2	Sell		4,410,995	4208	LSE
09:53:13	325.1	400	AT	325.1	325.2	Sell		4,410,595	4207	LSE
09:53:13	325.1	400	AT	325.1	325.2	Sell		4,410,195	4206	LSE
09:53:13	325.1	400	AT	325.1	325.2	Sell		4,409,795	4205	LSE
09:53:13	325.1	400	AT	325.1	325.2	Sell		4,409,395	4204	LSE
09:53:13	325.1	1	AT	325.1	325.2	Sell		4,408,995	4203	LSE
09:53:13	325.1	399	AT	325.1	325.2	Sell		4,408,994	4202	LSE
09:53:13	325.1	400	AT	325.1	325.3	Sell		4,408,595	4201	LSE

WisdomTree Europe Equity...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions