Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (10:05-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:49	325.1	6	O	324.9	325.1	Buy		4,744,826	4651	LSE
10:05:38	325.1	1094	AT	324.9	325.1	Buy		4,744,820	4650	LSE
10:05:38	325.1	956	AT	324.9	325.1	Buy		4,743,726	4649	LSE
10:05:38	325.0	865	AT	324.9	325.0	Buy		4,742,770	4648	LSE
10:05:38	325.0	978	AT	324.9	325.0	Buy		4,741,905	4647	LSE
10:05:38	325.0	2220	AT	324.9	325.0	Buy		4,740,927	4646	LSE
10:05:38	325.0	1191	AT	324.9	325.0	Buy		4,738,707	4645	LSE
10:05:38	325.0	2609	AT	324.9	325.0	Buy		4,737,516	4644	LSE
10:05:38	325.0	2226	AT	324.9	325.0	Buy		4,734,907	4643	LSE
10:05:38	325.0	1278	AT	324.9	325.0	Buy		4,732,681	4642	LSE
10:05:21	324.94	111	O	324.9	325.1	Sell		4,731,403	4641	LSE
10:05:19	325.0	644	AT	324.9	325.0	Buy		4,731,292	4640	LSE
10:05:19	325.0	287	AT	324.9	325.0	Buy		4,730,648	4639	LSE
10:05:19	325.0	1457	AT	324.9	325.0	Buy		4,730,361	4638	LSE
10:05:15	324.9	176	AT	324.9	325.0	Sell		4,728,904	4637	LSE
10:05:15	324.9	663	AT	324.9	325.0	Sell		4,728,728	4636	LSE
10:05:15	324.9	3	AT	324.9	325.0	Sell		4,728,065	4635	LSE
10:04:42	325.1	876	AT	324.9	325.1	Buy		4,728,062	4634	LSE
10:04:42	325.1	2609	AT	324.9	325.1	Buy		4,727,186	4633	LSE
10:04:42	325.0	2609	AT	324.9	325.0	Buy		4,724,577	4632	LSE
10:04:42	325.0	2103	AT	325.0	325.1	Sell		4,721,968	4631	LSE
10:04:34	325.0	115	AT	324.9	325.0	Buy		4,719,865	4630	LSE
10:04:34	325.0	1823	AT	324.9	325.0	Buy		4,719,750	4629	LSE
10:04:24	324.9	400	AT	324.9	325.1	Sell		4,717,927	4628	LSE
10:04:24	324.9	400	AT	324.9	325.0	Sell		4,717,527	4627	LSE
10:04:24	324.9	400	AT	324.9	325.0	Sell		4,717,127	4626	LSE
10:04:24	324.9	400	AT	324.9	325.1	Sell		4,716,727	4625	LSE
10:04:24	324.9	400	AT	324.9	325.0	Sell		4,716,327	4624	LSE
10:04:24	324.9	400	AT	324.9	325.1	Sell		4,715,927	4623	LSE
10:04:24	324.9	201	AT	324.9	325.1	Sell		4,715,527	4622	LSE
10:04:24	324.9	199	AT	324.9	325.1	Sell		4,715,326	4621	LSE
10:04:24	325.1	574	AT	324.9	325.1	Buy		4,715,127	4620	LSE
10:04:24	325.0	998	AT	324.9	325.0	Buy		4,714,553	4619	LSE
10:04:24	325.0	1189	AT	324.9	325.0	Buy		4,713,555	4618	LSE
10:04:24	325.0	1201	AT	324.9	325.0	Buy		4,712,366	4617	LSE
10:04:24	325.0	1994	AT	324.9	325.0	Buy		4,711,165	4616	LSE
10:04:21	324.9	344	AT	324.9	325.1	Sell		4,709,171	4615	LSE
10:04:21	324.9	347	AT	324.9	325.1	Sell		4,708,827	4614	LSE
10:04:21	324.9	53	AT	324.9	325.1	Sell		4,708,480	4613	LSE
10:04:21	324.9	400	AT	324.9	325.1	Sell		4,708,427	4612	LSE
10:04:21	324.9	150	AT	324.9	325.1	Sell		4,708,027	4611	LSE
10:04:21	324.9	400	AT	324.9	325.1	Sell		4,707,877	4610	LSE
10:04:21	324.9	217	AT	324.9	325.1	Sell		4,707,477	4609	LSE
10:04:21	325.0	456	AT	325.0	325.1	Sell		4,707,260	4608	LSE
10:04:21	325.0	469	AT	325.0	325.1	Sell		4,706,804	4607	LSE
10:04:21	325.0	1778	AT	325.0	325.1	Sell		4,706,335	4606	LSE
10:04:21	325.0	456	AT	325.0	325.1	Sell		4,704,557	4605	LSE
10:04:21	325.1	41	AT	324.9	325.1	Buy		4,704,101	4604	LSE
10:04:21	325.1	100	AT	324.9	325.1	Buy		4,704,060	4603	LSE
10:04:21	325.1	501	AT	324.9	325.1	Buy		4,703,960	4602	LSE
10:04:21	325.0	1018	AT	324.9	325.0	Buy		4,703,459	4601	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions