ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,518.00
1.02%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
68,007.64
3.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
361.90
23.80
(7.04%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7501 - 7451 (11:05-11:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:05:25 325.3 1790 AT 325.1 325.3 Buy
6,950,258 7501 LSE
11:05:25 325.3 924 AT 325.1 325.3 Buy
6,948,468 7500 LSE
11:05:25 325.3 1600 AT 325.1 325.3 Buy
6,947,544 7499 LSE
11:05:25 325.3 214 AT 325.1 325.3 Buy
6,945,944 7498 LSE
11:05:25 325.3 895 AT 325.1 325.3 Buy
6,945,730 7497 LSE
11:05:25 325.3 484 AT 325.1 325.3 Buy
6,944,835 7496 LSE
11:05:25 325.1 400 AT 325.1 325.3 Sell
6,944,351 7495 LSE
11:05:25 325.1 400 AT 325.1 325.3 Sell
6,943,951 7494 LSE
11:05:25 325.1 53 AT 325.1 325.3 Sell
6,943,551 7493 LSE
11:05:25 325.1 347 AT 325.1 325.3 Sell
6,943,498 7492 LSE
11:05:25 325.1 400 AT 325.1 325.3 Sell
6,943,151 7491 LSE
11:05:25 325.1 400 AT 325.1 325.3 Sell
6,942,751 7490 LSE
11:05:25 325.1 400 AT 325.1 325.3 Sell
6,942,351 7489 LSE
11:05:25 325.1 53 AT 325.1 325.3 Sell
6,941,951 7488 LSE
11:05:25 325.1 347 AT 325.1 325.3 Sell
6,941,898 7487 LSE
11:05:25 325.1 400 AT 325.1 325.3 Sell
6,941,551 7486 LSE
11:05:25 325.1 400 AT 325.1 325.3 Sell
6,941,151 7485 LSE
11:05:25 325.1 400 AT 325.1 325.3 Sell
6,940,751 7484 LSE
11:05:25 325.1 400 AT 325.1 325.3 Sell
6,940,351 7483 LSE
11:05:25 325.1 123 AT 325.1 325.3 Sell
6,939,951 7482 LSE
11:05:25 325.1 277 AT 325.1 325.3 Sell
6,939,828 7481 LSE
11:05:25 325.3 1116 AT 325.1 325.3 Buy
6,939,551 7480 LSE
11:05:25 325.3 4079 AT 325.1 325.3 Buy
6,938,435 7479 LSE
11:05:25 325.3 1353 AT 325.1 325.3 Buy
6,934,356 7478 LSE
11:05:25 325.1 400 AT 325.1 325.3 Sell
6,933,003 7477 LSE
11:05:25 325.1 400 AT 325.1 325.3 Sell
6,932,603 7476 LSE
11:05:24 325.1 400 AT 325.1 325.3 Sell
6,932,203 7475 LSE
11:04:47 325.2 300 AT 325.2 325.4 Sell
6,931,803 7474 LSE
11:04:47 325.2 289 AT 325.2 325.4 Sell
6,931,503 7473 LSE
11:04:47 325.2 111 AT 325.2 325.4 Sell
6,931,214 7472 LSE
11:04:47 325.2 400 AT 325.2 325.4 Sell
6,931,103 7471 LSE
11:04:47 325.2 400 AT 325.2 325.4 Sell
6,930,703 7470 LSE
11:04:47 325.2 4 AT 325.2 325.4 Sell
6,930,303 7469 LSE
11:04:47 325.2 396 AT 325.2 325.4 Sell
6,930,299 7468 LSE
11:04:47 325.2 400 AT 325.2 325.4 Sell
6,929,903 7467 LSE
11:04:47 325.2 400 AT 325.2 325.4 Sell
6,929,503 7466 LSE
11:04:39 325.2 400 AT 325.2 325.3 Sell
6,929,103 7465 LSE
11:04:39 325.2 400 AT 325.2 325.3 Sell
6,928,703 7464 LSE
11:04:39 325.2 400 AT 325.2 325.3 Sell
6,928,303 7463 LSE
11:04:39 325.2 400 AT 325.2 325.3 Sell
6,927,903 7462 LSE
11:04:39 325.2 400 AT 325.2 325.3 Sell
6,927,503 7461 LSE
11:04:38 325.2 400 AT 325.2 325.3 Sell
6,927,103 7460 LSE
11:04:38 325.2 400 AT 325.2 325.3 Sell
6,926,703 7459 LSE
11:04:38 325.2 83 AT 325.2 325.3 Sell
6,926,303 7458 LSE
11:04:38 325.2 317 AT 325.2 325.3 Sell
6,926,220 7457 LSE
11:04:38 325.2 400 AT 325.2 325.4 Sell
6,925,903 7456 LSE
11:04:38 325.4 1066 AT 325.2 325.4 Buy
6,925,503 7455 LSE
11:04:38 325.4 1369 AT 325.2 325.4 Buy
6,924,437 7454 LSE
11:04:38 325.4 1315 AT 325.2 325.4 Buy
6,923,068 7453 LSE
11:04:38 325.3 759 AT 325.2 325.3 Buy
6,921,753 7452 LSE
11:04:38 325.3 980 AT 325.2 325.3 Buy
6,920,994 7451 LSE

Your Recent History

LSE
NWG
Natwest
TSX
EQB.R
EQB
COIN
SRMUSD
Serum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved