Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:09	325.9	631	AT	325.9	326.0	Sell		2,530,592	2101	LSE
08:31:06	325.9	300	AT	325.9	326.1	Sell		2,529,961	2100	LSE
08:31:06	325.9	52	AT	325.9	326.1	Sell		2,529,661	2099	LSE
08:31:06	325.9	348	AT	325.9	326.1	Sell		2,529,609	2098	LSE
08:31:06	325.9	400	AT	325.9	326.1	Sell		2,529,261	2097	LSE
08:31:06	325.9	147	AT	325.9	326.1	Sell		2,528,861	2096	LSE
08:31:06	325.9	253	AT	325.9	326.1	Sell		2,528,714	2095	LSE
08:31:06	325.9	298	AT	325.9	326.1	Sell		2,528,461	2094	LSE
08:31:06	325.9	102	AT	325.9	326.1	Sell		2,528,163	2093	LSE
08:31:06	325.9	400	AT	325.9	326.1	Sell		2,528,061	2092	LSE
08:31:06	325.9	400	AT	325.9	326.1	Sell		2,527,661	2091	LSE
08:31:06	325.9	72	AT	325.9	326.1	Sell		2,527,261	2090	LSE
08:31:06	325.9	328	AT	325.9	326.1	Sell		2,527,189	2089	LSE
08:31:06	325.9	332	AT	325.9	326.1	Sell		2,526,861	2088	LSE
08:31:06	325.9	68	AT	325.9	326.1	Sell		2,526,529	2087	LSE
08:31:06	325.9	400	AT	325.9	326.1	Sell		2,526,461	2086	LSE
08:31:06	325.9	400	AT	325.9	326.1	Sell		2,526,061	2085	LSE
08:31:06	325.9	400	AT	325.9	326.1	Sell		2,525,661	2084	LSE
08:31:06	325.9	400	AT	325.9	326.1	Sell		2,525,261	2083	LSE
08:31:06	325.9	400	AT	325.9	326.1	Sell		2,524,861	2082	LSE
08:31:06	325.9	26	AT	325.9	326.1	Sell		2,524,461	2081	LSE
08:31:06	325.9	173	AT	325.9	326.1	Sell		2,524,435	2080	LSE
08:31:06	325.9	227	AT	325.9	326.1	Sell		2,524,262	2079	LSE
08:31:06	325.9	400	AT	325.9	326.1	Sell		2,524,035	2078	LSE
08:31:06	325.9	400	AT	325.9	326.1	Sell		2,523,635	2077	LSE
08:30:51	326.0	1262	AT	326.0	326.2	Sell		2,523,235	2076	LSE
08:30:49	326.1	3000	AT	326.0	326.1	Buy		2,521,973	2075	LSE
08:30:48	326.1	850	AT	326.0	326.1	Buy		2,518,973	2074	LSE
08:30:48	326.1	3000	AT	326.0	326.1	Buy		2,518,123	2073	LSE
08:30:48	326.1	2820	AT	326.0	326.1	Buy		2,515,123	2072	LSE
08:30:45	325.9	996	AT	325.8	325.9	Buy		2,512,303	2071	LSE
08:30:45	325.9	189	AT	325.8	325.9	Buy		2,511,307	2070	LSE
08:30:45	325.9	954	AT	325.9	326.0	Sell		2,511,118	2069	LSE
08:30:45	325.9	551	AT	325.9	326.0	Sell		2,510,164	2068	LSE
08:30:45	325.9	847	AT	325.9	326.0	Sell		2,509,613	2067	LSE
08:30:45	325.9	855	AT	325.9	326.0	Sell		2,508,766	2066	LSE
08:30:45	325.9	105	AT	325.9	326.0	Sell		2,507,911	2065	LSE
08:30:45	325.9	148	AT	325.9	326.0	Sell		2,507,806	2064	LSE
08:30:45	325.9	189	AT	325.9	326.0	Sell		2,507,658	2063	LSE
08:30:44	326.0	179	AT	325.9	326.0	Buy		2,507,469	2062	LSE
08:30:44	326.0	300	AT	325.9	326.0	Buy		2,507,290	2061	LSE
08:30:44	326.0	152	AT	325.9	326.0	Buy		2,506,990	2060	LSE
08:30:42	326.1	174	AT	325.9	326.2	Buy		2,506,838	2059	LSE
08:30:42	326.1	3000	AT	325.9	326.1	Buy		2,506,664	2058	LSE
08:30:42	326.1	999	AT	325.9	326.1	Buy		2,503,664	2057	LSE
08:30:42	326.1	1016	AT	325.9	326.1	Buy		2,502,665	2056	LSE
08:30:42	326.1	3000	AT	325.9	326.1	Buy		2,501,649	2055	LSE
08:30:42	326.1	1033	AT	325.9	326.1	Buy		2,498,649	2054	LSE
08:30:37	325.9	282	AT	325.9	326.1	Sell		2,497,616	2053	LSE
08:30:34	326.1	1459	AT	325.9	326.1	Buy		2,497,334	2052	LSE
08:30:34	326.0	1281	AT	325.9	326.0	Buy		2,495,875	2051	LSE

Vontobel Financial Produ...

First Trust Senior Float...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions