Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (10:23-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:25	325.1	400	AT	325.1	325.3	Sell		5,593,896	5751	LSE
10:23:25	325.2	400	AT	325.2	325.3	Sell		5,593,496	5750	LSE
10:23:25	325.3	411	AT	325.1	325.3	Buy		5,593,096	5749	LSE
10:23:25	325.3	1213	AT	325.1	325.3	Buy		5,592,685	5748	LSE
10:23:25	325.3	1000	AT	325.1	325.3	Buy		5,591,472	5747	LSE
10:23:25	325.3	1200	AT	325.1	325.3	Buy		5,590,472	5746	LSE
10:23:25	325.3	2151	AT	325.1	325.3	Buy		5,589,272	5745	LSE
10:23:25	325.3	1047	AT	325.1	325.3	Buy		5,587,121	5744	LSE
10:23:25	325.3	478	AT	325.1	325.3	Buy		5,586,074	5743	LSE
10:23:25	325.2	217	AT	325.2	325.3	Sell		5,585,596	5742	LSE
10:23:25	325.2	400	AT	325.2	325.3	Sell		5,585,379	5741	LSE
10:23:25	325.2	327	AT	325.1	325.2	Buy		5,584,979	5740	LSE
10:23:25	325.2	4106	AT	325.1	325.2	Buy		5,584,652	5739	LSE
10:23:07	325.1	93	AT	325.1	325.3	Sell		5,580,546	5738	LSE
10:23:07	325.1	57	AT	325.1	325.3	Sell		5,580,453	5737	LSE
10:23:07	325.1	400	AT	325.1	325.3	Sell		5,580,396	5736	LSE
10:23:07	325.1	400	AT	325.1	325.3	Sell		5,579,996	5735	LSE
10:23:07	325.1	400	AT	325.1	325.3	Sell		5,579,596	5734	LSE
10:23:07	325.1	400	AT	325.1	325.3	Sell		5,579,196	5733	LSE
10:23:07	325.1	400	AT	325.1	325.3	Sell		5,578,796	5732	LSE
10:23:07	325.1	400	AT	325.1	325.3	Sell		5,578,396	5731	LSE
10:23:07	325.1	152	AT	325.1	325.3	Sell		5,577,996	5730	LSE
10:23:07	325.1	248	AT	325.1	325.3	Sell		5,577,844	5729	LSE
10:23:07	325.1	400	AT	325.1	325.3	Sell		5,577,596	5728	LSE
10:23:07	325.1	400	AT	325.1	325.3	Sell		5,577,196	5727	LSE
10:23:07	325.3	411	AT	325.1	325.3	Buy		5,576,796	5726	LSE
10:23:07	325.3	100	AT	325.1	325.3	Buy		5,576,385	5725	LSE
10:23:07	325.3	1222	AT	325.1	325.3	Buy		5,576,285	5724	LSE
10:23:07	325.3	2218	AT	325.1	325.3	Buy		5,575,063	5723	LSE
10:23:07	325.3	2609	AT	325.1	325.3	Buy		5,572,845	5722	LSE
10:23:07	325.3	1723	AT	325.1	325.3	Buy		5,570,236	5721	LSE
10:23:07	325.2	827	AT	325.1	325.2	Buy		5,568,513	5720	LSE
10:23:07	325.2	79	AT	325.1	325.2	Buy		5,567,686	5719	LSE
10:23:07	325.2	4094	AT	325.1	325.2	Buy		5,567,607	5718	LSE
10:22:24	325.0	389	AT	325.0	325.2	Sell		5,563,513	5717	LSE
10:22:24	325.0	11	AT	325.0	325.2	Sell		5,563,124	5716	LSE
10:22:24	325.0	400	AT	325.0	325.2	Sell		5,563,113	5715	LSE
10:22:24	325.0	400	AT	325.0	325.2	Sell		5,562,713	5714	LSE
10:22:24	325.0	195	AT	325.0	325.2	Sell		5,562,313	5713	LSE
10:22:24	325.0	205	AT	325.0	325.2	Sell		5,562,118	5712	LSE
10:22:24	325.0	400	AT	325.0	325.2	Sell		5,561,913	5711	LSE
10:22:24	325.0	400	AT	325.0	325.2	Sell		5,561,513	5710	LSE
10:22:24	325.0	400	AT	325.0	325.2	Sell		5,561,113	5709	LSE
10:22:24	325.0	400	AT	325.0	325.2	Sell		5,560,713	5708	LSE
10:22:24	325.0	400	AT	325.0	325.2	Sell		5,560,313	5707	LSE
10:22:24	325.0	400	AT	325.0	325.2	Sell		5,559,913	5706	LSE
10:22:24	325.0	400	AT	325.0	325.2	Sell		5,559,513	5705	LSE
10:22:24	325.1	1400	AT	325.0	325.1	Buy		5,559,113	5704	LSE
10:22:24	325.0	140	AT	325.0	325.2	Sell		5,557,713	5703	LSE
10:22:24	325.0	260	AT	325.0	325.2	Sell		5,557,573	5702	LSE
10:22:24	325.0	400	AT	325.0	325.2	Sell		5,557,313	5701	LSE

Cerberus Telecom Acquisi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions