Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (10:11-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:33	325.3	1097	AT	325.2	325.3	Buy		4,970,687	4951	LSE
10:11:33	325.3	2843	AT	325.2	325.3	Buy		4,969,590	4950	LSE
10:11:33	325.3	2483	AT	325.2	325.3	Buy		4,966,747	4949	LSE
10:11:33	325.3	970	AT	325.2	325.3	Buy		4,964,264	4948	LSE
10:11:33	325.3	112	AT	325.2	325.3	Buy		4,963,294	4947	LSE
10:11:01	325.18	184	O	325.1	325.3	Sell		4,963,182	4946	LSE
10:11:00	325.1	400	AT	325.1	325.3	Sell		4,962,998	4945	LSE
10:11:00	325.2	400	AT	325.0	325.2	Buy		4,962,598	4944	LSE
10:11:00	325.2	2175	AT	325.0	325.2	Buy		4,962,198	4943	LSE
10:11:00	325.2	1107	AT	325.0	325.2	Buy		4,960,023	4942	LSE
10:11:00	325.2	2312	AT	325.0	325.2	Buy		4,958,916	4941	LSE
10:11:00	325.2	2609	AT	325.0	325.2	Buy		4,956,604	4940	LSE
10:11:00	325.0	400	AT	325.0	325.2	Sell		4,953,995	4939	LSE
10:11:00	325.0	400	AT	325.0	325.2	Sell		4,953,595	4938	LSE
10:11:00	325.0	400	AT	325.0	325.2	Sell		4,953,195	4937	LSE
10:11:00	325.0	400	AT	325.0	325.2	Sell		4,952,795	4936	LSE
10:11:00	325.0	400	AT	325.0	325.2	Sell		4,952,395	4935	LSE
10:11:00	325.1	2289	AT	325.1	325.3	Sell		4,951,995	4934	LSE
10:11:00	325.1	400	AT	325.1	325.3	Sell		4,949,706	4933	LSE
10:11:00	325.1	400	AT	325.1	325.3	Sell		4,949,306	4932	LSE
10:11:00	325.1	262	AT	325.1	325.3	Sell		4,948,906	4931	LSE
10:11:00	325.1	138	AT	325.1	325.3	Sell		4,948,644	4930	LSE
10:11:00	325.3	288	AT	325.1	325.3	Buy		4,948,506	4929	LSE
10:11:00	325.3	2010	AT	325.1	325.3	Buy		4,948,218	4928	LSE
10:11:00	325.3	190	AT	325.1	325.3	Buy		4,946,208	4927	LSE
10:11:00	325.2	1262	AT	325.1	325.2	Buy		4,946,018	4926	LSE
10:11:00	325.2	597	AT	325.1	325.2	Buy		4,944,756	4925	LSE
10:11:00	325.2	1500	AT	325.1	325.2	Buy		4,944,159	4924	LSE
10:10:51	325.1	131	AT	325.1	325.3	Sell		4,942,659	4923	LSE
10:10:51	325.1	269	AT	325.1	325.3	Sell		4,942,528	4922	LSE
10:10:51	325.3	1927	AT	325.1	325.3	Buy		4,942,259	4921	LSE
10:10:51	325.2	647	AT	325.1	325.2	Buy		4,940,332	4920	LSE
10:10:51	325.2	2111	AT	325.1	325.2	Buy		4,939,685	4919	LSE
10:10:51	325.2	1242	AT	325.1	325.2	Buy		4,937,574	4918	LSE
10:10:51	325.1	1484	AT	325.1	325.2	Sell		4,936,332	4917	LSE
10:10:51	325.1	2040	AT	325.1	325.2	Sell		4,934,848	4916	LSE
10:10:17	325.1	400	AT	325.1	325.3	Sell		4,932,808	4915	LSE
10:10:17	325.1	400	AT	325.1	325.3	Sell		4,932,408	4914	LSE
10:09:57	325.2	82	AT	325.2	325.3	Sell		4,932,008	4913	LSE
10:09:57	325.2	305	AT	325.2	325.4	Sell		4,931,926	4912	LSE
10:09:57	325.2	95	AT	325.2	325.4	Sell		4,931,621	4911	LSE
10:09:57	325.2	400	AT	325.2	325.3	Sell		4,931,526	4910	LSE
10:09:57	325.2	400	AT	325.2	325.4	Sell		4,931,126	4909	LSE
10:09:57	325.2	79	AT	325.2	325.3	Sell		4,930,726	4908	LSE
10:09:57	325.2	321	AT	325.2	325.3	Sell		4,930,647	4907	LSE
10:09:57	325.2	400	AT	325.2	325.4	Sell		4,930,326	4906	LSE
10:09:57	325.2	400	AT	325.2	325.3	Sell		4,929,926	4905	LSE
10:09:57	325.2	400	AT	325.2	325.4	Sell		4,929,526	4904	LSE
10:09:57	325.2	400	AT	325.2	325.4	Sell		4,929,126	4903	LSE
10:09:57	325.2	81	AT	325.2	325.3	Sell		4,928,726	4902	LSE
10:09:57	325.2	319	AT	325.2	325.3	Sell		4,928,645	4901	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions