Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:47	324.8	310	AT	324.8	325.0	Sell		3,922,371	3651	LSE
09:35:47	324.8	90	AT	324.8	325.0	Sell		3,922,061	3650	LSE
09:35:47	324.8	400	AT	324.8	325.0	Sell		3,921,971	3649	LSE
09:35:47	324.8	400	AT	324.8	325.0	Sell		3,921,571	3648	LSE
09:35:47	324.8	150	AT	324.8	325.0	Sell		3,921,171	3647	LSE
09:35:47	324.8	400	AT	324.8	325.0	Sell		3,921,021	3646	LSE
09:35:47	325.0	51	AT	324.8	325.0	Buy		3,920,621	3645	LSE
09:35:47	325.0	700	AT	324.8	325.0	Buy		3,920,570	3644	LSE
09:35:47	325.0	2609	AT	324.8	325.0	Buy		3,919,870	3643	LSE
09:35:47	325.0	995	AT	324.8	325.0	Buy		3,917,261	3642	LSE
09:35:47	324.9	851	AT	324.8	324.9	Buy		3,916,266	3641	LSE
09:35:47	324.9	865	AT	324.8	324.9	Buy		3,915,415	3640	LSE
09:35:47	324.9	1283	AT	324.8	324.9	Buy		3,914,550	3639	LSE
09:35:47	324.8	400	AT	324.8	324.9	Sell		3,913,267	3638	LSE
09:35:47	324.8	400	AT	324.8	324.9	Sell		3,912,867	3637	LSE
09:35:47	324.8	207	AT	324.8	324.9	Sell		3,912,467	3636	LSE
09:35:47	324.8	193	AT	324.8	324.9	Sell		3,912,260	3635	LSE
09:35:47	324.8	400	AT	324.8	324.9	Sell		3,912,067	3634	LSE
09:35:39	325.0	4	O	324.8	325.0	Buy		3,911,667	3633	LSE
09:35:37	325.0	1617	AT	324.8	325.0	Buy		3,911,663	3632	LSE
09:35:37	325.0	1215	AT	324.8	325.0	Buy		3,910,046	3631	LSE
09:35:37	325.0	1964	AT	324.8	325.0	Buy		3,908,831	3630	LSE
09:35:37	325.0	1300	AT	324.8	325.0	Buy		3,906,867	3629	LSE
09:35:21	325.2	3118	AT	325.0	325.2	Buy		3,905,567	3628	LSE
09:35:21	325.2	4400	AT	325.0	325.2	Buy		3,902,449	3627	LSE
09:35:21	325.2	882	AT	325.0	325.2	Buy		3,898,049	3626	LSE
09:35:21	325.2	2550	AT	325.0	325.2	Buy		3,897,167	3625	LSE
09:35:20	325.0	104	AT	325.0	325.2	Sell		3,894,617	3624	LSE
09:35:20	325.1	1621	AT	325.0	325.1	Buy		3,894,513	3623	LSE
09:35:20	325.1	2680	AT	325.0	325.2			3,892,892	3622	LSE
09:35:20	325.1	1170	AT	325.0	325.1	Buy		3,890,212	3621	LSE
09:35:20	325.1	1044	AT	325.0	325.1	Buy		3,889,042	3620	LSE
09:35:20	325.1	1170	AT	325.0	325.1	Buy		3,887,998	3619	LSE
09:35:20	325.1	1215	AT	325.1	325.2	Sell		3,886,828	3618	LSE
09:35:20	325.1	1057	AT	325.1	325.2	Sell		3,885,613	3617	LSE
09:35:20	325.1	3153	AT	325.1	325.2	Sell		3,884,556	3616	LSE
09:35:20	325.1	878	AT	325.0	325.1	Buy		3,881,403	3615	LSE
09:35:20	325.1	2677	AT	325.0	325.2			3,880,525	3614	LSE
09:35:20	325.1	3000	AT	325.0	325.1	Buy		3,877,848	3613	LSE
09:35:20	325.1	631	AT	325.0	325.1	Buy		3,874,848	3612	LSE
09:35:20	325.1	618	AT	325.0	325.1	Buy		3,874,217	3611	LSE
09:35:20	325.1	3000	AT	325.0	325.1	Buy		3,873,599	3610	LSE
09:35:20	325.1	2059	AT	325.0	325.1	Buy		3,870,599	3609	LSE
09:35:01	324.9	400	AT	324.9	325.1	Sell		3,868,540	3608	LSE
09:35:01	324.9	400	AT	324.9	325.1	Sell		3,868,140	3607	LSE
09:35:01	324.9	400	AT	324.9	325.1	Sell		3,867,740	3606	LSE
09:35:01	324.9	400	AT	324.9	325.1	Sell		3,867,340	3605	LSE
09:35:01	324.9	400	AT	324.9	325.1	Sell		3,866,940	3604	LSE
09:35:01	324.9	400	AT	324.9	325.1	Sell		3,866,540	3603	LSE
09:35:01	325.1	796	AT	324.8	325.1	Buy		3,866,140	3602	LSE
09:35:01	325.1	1206	AT	324.8	325.1	Buy		3,865,344	3601	LSE

Thames Ventures Vct 2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions