Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:01	325.1	1206	AT	324.8	325.1	Buy		3,865,344	3601	LSE
09:35:01	325.1	966	AT	324.8	325.1	Buy		3,864,138	3600	LSE
09:35:01	325.1	2000	AT	324.8	325.1	Buy		3,863,172	3599	LSE
09:35:01	325.0	1267	AT	324.8	325.0	Buy		3,861,172	3598	LSE
09:35:01	325.0	1979	AT	324.8	325.0	Buy		3,859,905	3597	LSE
09:34:58	324.9	160	AT	324.9	325.0	Sell		3,857,926	3596	LSE
09:34:58	324.9	400	AT	324.8	324.9	Buy		3,857,766	3595	LSE
09:34:58	324.9	400	AT	324.9	325.0	Sell		3,857,366	3594	LSE
09:34:58	324.9	400	AT	324.8	324.9	Buy		3,856,966	3593	LSE
09:34:58	324.9	400	AT	324.9	325.0	Sell		3,856,566	3592	LSE
09:34:58	324.9	400	AT	324.8	324.9	Buy		3,856,166	3591	LSE
09:34:58	324.9	400	AT	324.9	325.0	Sell		3,855,766	3590	LSE
09:34:58	324.9	400	AT	324.9	325.0	Sell		3,855,366	3589	LSE
09:34:58	324.9	114	AT	324.9	325.0	Sell		3,854,966	3588	LSE
09:34:58	324.9	286	AT	324.9	325.0	Sell		3,854,852	3587	LSE
09:34:58	324.9	400	AT	324.9	325.0	Sell		3,854,566	3586	LSE
09:34:58	324.9	277	AT	324.9	325.0	Sell		3,854,166	3585	LSE
09:34:58	324.9	123	AT	324.9	325.0	Sell		3,853,889	3584	LSE
09:34:58	324.9	400	AT	324.9	325.0	Sell		3,853,766	3583	LSE
09:34:58	324.9	400	AT	324.9	325.0	Sell		3,853,366	3582	LSE
09:34:58	324.9	400	AT	324.9	325.0	Sell		3,852,966	3581	LSE
09:34:58	324.9	444	AT	324.9	325.1	Sell		3,852,566	3580	LSE
09:34:58	324.9	2609	AT	324.9	325.1	Sell		3,852,122	3579	LSE
09:34:58	324.9	1173	AT	324.9	325.1	Sell		3,849,513	3578	LSE
09:34:58	324.9	910	AT	324.9	325.1	Sell		3,848,340	3577	LSE
09:34:58	324.9	715	AT	324.9	325.1	Sell		3,847,430	3576	LSE
09:34:58	324.9	1017	AT	324.9	325.1	Sell		3,846,715	3575	LSE
09:34:58	324.9	1627	AT	324.9	325.1	Sell		3,845,698	3574	LSE
09:34:58	324.9	400	AT	324.9	325.1	Sell		3,844,071	3573	LSE
09:34:58	325.0	400	AT	325.0	325.2	Sell		3,843,671	3572	LSE
09:34:58	325.2	450	AT	325.0	325.2	Buy		3,843,271	3571	LSE
09:34:58	325.2	100	AT	325.0	325.2	Buy		3,842,821	3570	LSE
09:34:58	325.2	2014	AT	325.0	325.2	Buy		3,842,721	3569	LSE
09:34:58	325.2	1250	AT	325.0	325.2	Buy		3,840,707	3568	LSE
09:34:58	325.1	1942	AT	325.0	325.1	Buy		3,839,457	3567	LSE
09:34:58	325.1	590	AT	325.0	325.1	Buy		3,837,515	3566	LSE
09:34:56	325.0	290	AT	325.0	325.1	Sell		3,836,925	3565	LSE
09:34:56	325.0	400	AT	325.0	325.1	Sell		3,836,635	3564	LSE
09:34:56	325.0	70	AT	325.0	325.1	Sell		3,836,235	3563	LSE
09:34:56	325.0	330	AT	325.0	325.1	Sell		3,836,165	3562	LSE
09:34:56	325.0	400	AT	325.0	325.1	Sell		3,835,835	3561	LSE
09:34:54	325.0	752	AT	324.8	325.0	Buy		3,835,435	3560	LSE
09:34:54	325.0	915	AT	325.0	325.1	Sell		3,834,683	3559	LSE
09:34:54	325.0	2	AT	325.0	325.1	Sell		3,833,768	3558	LSE
09:34:54	325.0	1946	AT	325.0	325.2	Sell		3,833,766	3557	LSE
09:34:54	325.0	1283	AT	325.0	325.2	Sell		3,831,820	3556	LSE
09:34:54	325.0	595	AT	325.0	325.2	Sell		3,830,537	3555	LSE
09:34:54	325.0	119	AT	325.0	325.2	Sell		3,829,942	3554	LSE
09:34:54	325.0	281	AT	325.0	325.2	Sell		3,829,823	3553	LSE
09:34:54	325.2	677	AT	325.0	325.2	Buy		3,829,542	3552	LSE
09:34:54	325.2	1206	AT	325.0	325.2	Buy		3,828,865	3551	LSE

Spartan Energy Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions