Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (09:19-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:09	324.9	793	AT	324.8	324.9	Buy		3,243,032	2901	LSE
09:19:09	324.9	1991	AT	324.8	324.9	Buy		3,242,239	2900	LSE
09:18:27	324.8	1300	AT	324.8	325.0	Sell		3,240,248	2899	LSE
09:17:37	324.7	3	O	324.7	324.9	Sell		3,238,948	2898	LSE
09:17:19	324.9	1161	AT	324.7	324.9	Buy		3,238,945	2897	LSE
09:17:19	324.9	2022	AT	324.7	324.9	Buy		3,237,784	2896	LSE
09:17:19	324.9	964	AT	324.7	324.9	Buy		3,235,762	2895	LSE
09:17:19	324.9	684	AT	324.7	324.9	Buy		3,234,798	2894	LSE
09:17:19	324.9	836	AT	324.7	324.9	Buy		3,234,114	2893	LSE
09:17:19	324.7	400	AT	324.7	324.9	Sell		3,233,278	2892	LSE
09:17:19	324.7	400	AT	324.7	324.9	Sell		3,232,878	2891	LSE
09:17:19	324.7	400	AT	324.7	324.9	Sell		3,232,478	2890	LSE
09:17:19	324.7	400	AT	324.7	324.9	Sell		3,232,078	2889	LSE
09:17:19	324.7	313	AT	324.7	324.9	Sell		3,231,678	2888	LSE
09:17:19	324.7	87	AT	324.7	324.9	Sell		3,231,365	2887	LSE
09:17:19	324.7	400	AT	324.7	324.9	Sell		3,231,278	2886	LSE
09:17:19	324.7	400	AT	324.7	324.9	Sell		3,230,878	2885	LSE
09:17:19	324.7	6	AT	324.7	324.9	Sell		3,230,478	2884	LSE
09:17:19	324.7	394	AT	324.7	324.9	Sell		3,230,472	2883	LSE
09:17:19	324.7	400	AT	324.7	324.9	Sell		3,230,078	2882	LSE
09:17:19	324.7	160	AT	324.7	324.9	Sell		3,229,678	2881	LSE
09:17:19	324.7	240	AT	324.7	324.9	Sell		3,229,518	2880	LSE
09:17:19	324.7	400	AT	324.7	324.9	Sell		3,229,278	2879	LSE
09:17:19	324.7	400	AT	324.7	324.9	Sell		3,228,878	2878	LSE
09:17:19	324.9	1249	AT	324.7	324.9	Buy		3,228,478	2877	LSE
09:17:19	324.9	948	AT	324.7	324.9	Buy		3,227,229	2876	LSE
09:17:19	324.9	875	AT	324.7	324.9	Buy		3,226,281	2875	LSE
09:17:19	324.9	1661	AT	324.7	324.9	Buy		3,225,406	2874	LSE
09:17:19	324.9	467	AT	324.7	324.9	Buy		3,223,745	2873	LSE
09:17:19	324.7	400	AT	324.7	324.9	Sell		3,223,278	2872	LSE
09:17:19	324.7	400	AT	324.7	324.9	Sell		3,222,878	2871	LSE
09:17:19	324.7	259	AT	324.7	324.9	Sell		3,222,478	2870	LSE
09:17:19	324.7	141	AT	324.7	324.9	Sell		3,222,219	2869	LSE
09:17:19	324.7	400	AT	324.7	324.9	Sell		3,222,078	2868	LSE
09:17:19	324.7	354	AT	324.7	324.9	Sell		3,221,678	2867	LSE
09:17:19	324.7	46	AT	324.7	324.9	Sell		3,221,324	2866	LSE
09:17:19	324.7	400	AT	324.7	324.9	Sell		3,221,278	2865	LSE
09:17:19	324.7	400	AT	324.7	324.9	Sell		3,220,878	2864	LSE
09:17:19	324.7	167	AT	324.7	324.9	Sell		3,220,478	2863	LSE
09:17:19	324.7	233	AT	324.7	324.9	Sell		3,220,311	2862	LSE
09:17:19	324.7	400	AT	324.7	324.9	Sell		3,220,078	2861	LSE
09:17:19	324.7	34	AT	324.7	324.9	Sell		3,219,678	2860	LSE
09:17:19	324.7	366	AT	324.7	324.9	Sell		3,219,644	2859	LSE
09:17:19	324.7	400	AT	324.7	324.9	Sell		3,219,278	2858	LSE
09:17:18	324.7	139	AT	324.7	324.9	Sell		3,218,878	2857	LSE
09:17:18	324.7	261	AT	324.7	324.9	Sell		3,218,739	2856	LSE
09:17:18	324.7	400	AT	324.7	324.9	Sell		3,218,478	2855	LSE
09:17:18	324.9	1471	AT	324.7	324.9	Buy		3,218,078	2854	LSE
09:17:18	324.9	1206	AT	324.7	324.9	Buy		3,216,607	2853	LSE
09:17:18	324.9	1751	AT	324.7	324.9	Buy		3,215,401	2852	LSE
09:17:18	324.9	1322	AT	324.7	324.9	Buy		3,213,650	2851	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions