Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:09-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:25	324.0	960	O	324.0	324.1	Sell		331,706	451	LSE
04:09:04	324.1	330	AT	324.1	324.2	Sell		330,746	450	LSE
04:09:04	324.1	269	AT	324.1	324.2	Sell		330,416	449	LSE
04:09:04	324.1	1846	AT	324.1	324.2	Sell		330,147	448	LSE
04:07:24	324.2	855	AT	324.2	324.3	Sell		328,301	447	LSE
04:07:10	324.2	1414	AT	324.1	324.2	Buy		327,446	446	LSE
04:07:10	324.2	302	AT	324.1	324.2	Buy		326,032	445	LSE
04:07:10	324.2	970	AT	324.1	324.2	Buy		325,730	444	LSE
04:07:10	324.2	484	AT	324.1	324.2	Buy		324,760	443	LSE
04:05:58	324.12	5100	O	324.0	324.2	Buy		324,276	442	LSE
04:05:05	324.0	427	O	324.0	324.2	Sell		319,176	441	LSE
04:05:00	324.1	6	AT	324.1	324.2	Sell		318,749	440	LSE
04:04:36	324.1	638	AT	323.9	324.1	Buy		318,743	439	LSE
04:04:36	324.1	1042	AT	323.9	324.1	Buy		318,105	438	LSE
04:04:36	324.1	381	AT	323.9	324.1	Buy		317,063	437	LSE
04:03:16	324.0	510	AT	323.9	324.0	Buy		316,682	436	LSE
04:03:16	324.0	1661	AT	324.0	324.1	Sell		316,172	435	LSE
04:03:15	324.0	2515	AT	324.0	324.1	Sell		314,511	434	LSE
04:03:13	324.0	301	AT	323.9	324.0	Buy		311,996	433	LSE
04:03:13	324.0	336	AT	323.9	324.0	Buy		311,695	432	LSE
04:02:54	324.0	919	AT	323.8	324.0	Buy		311,359	431	LSE
04:02:54	324.0	1001	AT	323.8	324.0	Buy		310,440	430	LSE
04:02:54	324.0	392	AT	323.8	324.0	Buy		309,439	429	LSE
04:02:54	324.0	381	AT	323.8	324.0	Buy		309,047	428	LSE
04:02:35	324.0	381	AT	323.9	324.0	Buy		308,666	427	LSE
04:02:35	324.0	346	AT	323.8	324.0	Buy		308,285	426	LSE
04:02:35	324.0	10	AT	323.8	324.0	Buy		307,939	425	LSE
04:02:35	324.0	65	AT	323.8	324.0	Buy		307,929	424	LSE
04:01:02	323.902	250	O	323.8	324.0	Buy		307,864	423	LSE
03:59:45	323.88	1066	O	323.8	324.0	Sell		307,614	422	LSE
03:59:29	323.9	1018	AT	323.8	323.9	Buy		306,548	421	LSE
03:59:00	323.8	1467	O	323.8	323.9	Sell		305,530	420	LSE
03:58:56	323.8	607	AT	323.6	323.8	Buy		304,063	419	LSE
03:58:56	323.8	535	AT	323.6	323.8	Buy		303,456	418	LSE
03:58:56	323.7	1575	AT	323.5	323.7	Buy		302,921	417	LSE
03:58:56	323.7	1600	AT	323.5	323.7	Buy		301,346	416	LSE
03:58:56	323.7	1206	AT	323.5	323.7	Buy		299,746	415	LSE
03:58:56	323.7	987	AT	323.5	323.7	Buy		298,540	414	LSE
03:58:56	323.7	2169	AT	323.5	323.7	Buy		297,553	413	LSE
03:58:56	323.7	887	AT	323.5	323.7	Buy		295,384	412	LSE
03:58:56	323.7	1400	AT	323.5	323.7	Buy		294,497	411	LSE
03:58:56	323.6	838	AT	323.4	323.6	Buy		293,097	410	LSE
03:58:19	323.5	886	AT	323.3	323.5	Buy		292,259	409	LSE
03:58:11	323.3	949	O	323.3	323.5	Sell		291,373	408	LSE
03:58:10	323.4	587	AT	323.3	323.4	Buy		290,424	407	LSE
03:58:07	323.4	542	AT	323.3	323.4	Buy		289,837	406	LSE
03:56:26	323.6	2	O	323.4	323.6	Buy		289,295	405	LSE
03:56:05	323.6	1	O	323.3	323.6	Buy		289,293	404	LSE
03:54:38	323.7	91	O	323.5	323.7	Buy		289,292	403	LSE
03:54:37	323.602	106	O	323.5	323.7	Buy		289,201	402	LSE
03:54:30	323.5	1001	O	323.5	323.7	Sell		289,095	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions