Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (10:12-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:43	325.2	2073	AT	325.1	325.2	Buy		5,041,182	5051	LSE
10:12:43	325.1	79	AT	325.1	325.3	Sell		5,039,109	5050	LSE
10:12:43	325.1	321	AT	325.1	325.3	Sell		5,039,030	5049	LSE
10:12:43	325.1	400	AT	325.1	325.3	Sell		5,038,709	5048	LSE
10:12:43	325.1	400	AT	325.1	325.3	Sell		5,038,309	5047	LSE
10:12:43	325.1	400	AT	325.1	325.3	Sell		5,037,909	5046	LSE
10:12:43	325.1	400	AT	325.1	325.3	Sell		5,037,509	5045	LSE
10:12:43	325.1	77	AT	325.1	325.3	Sell		5,037,109	5044	LSE
10:12:43	325.1	323	AT	325.1	325.3	Sell		5,037,032	5043	LSE
10:12:43	325.1	400	AT	325.1	325.3	Sell		5,036,709	5042	LSE
10:12:43	325.1	227	AT	325.1	325.3	Sell		5,036,309	5041	LSE
10:12:43	325.1	73	AT	325.1	325.3	Sell		5,036,082	5040	LSE
10:12:43	325.1	400	AT	325.1	325.3	Sell		5,036,009	5039	LSE
10:12:43	325.1	400	AT	325.1	325.3	Sell		5,035,609	5038	LSE
10:12:43	325.2	871	AT	325.2	325.3	Sell		5,035,209	5037	LSE
10:12:43	325.2	1278	AT	325.2	325.4	Sell		5,034,338	5036	LSE
10:12:43	325.2	918	AT	325.2	325.4	Sell		5,033,060	5035	LSE
10:12:43	325.2	1859	AT	325.2	325.4	Sell		5,032,142	5034	LSE
10:12:43	325.2	400	AT	325.2	325.4	Sell		5,030,283	5033	LSE
10:12:38	325.2	240	AT	325.2	325.4	Sell		5,029,883	5032	LSE
10:12:38	325.2	160	AT	325.2	325.4	Sell		5,029,643	5031	LSE
10:12:38	325.2	400	AT	325.2	325.4	Sell		5,029,483	5030	LSE
10:12:38	325.2	400	AT	325.2	325.4	Sell		5,029,083	5029	LSE
10:12:38	325.2	400	AT	325.2	325.4	Sell		5,028,683	5028	LSE
10:12:38	325.2	400	AT	325.2	325.4	Sell		5,028,283	5027	LSE
10:12:38	325.2	400	AT	325.2	325.4	Sell		5,027,883	5026	LSE
10:12:38	325.2	400	AT	325.2	325.4	Sell		5,027,483	5025	LSE
10:12:38	325.2	49	AT	325.2	325.4	Sell		5,027,083	5024	LSE
10:12:38	325.2	351	AT	325.2	325.4	Sell		5,027,034	5023	LSE
10:12:38	325.2	400	AT	325.2	325.4	Sell		5,026,683	5022	LSE
10:12:38	325.4	518	AT	325.2	325.4	Buy		5,026,283	5021	LSE
10:12:38	325.3	1015	AT	325.2	325.3	Buy		5,025,765	5020	LSE
10:12:38	325.3	880	AT	325.2	325.3	Buy		5,024,750	5019	LSE
10:12:38	325.3	2281	AT	325.2	325.3	Buy		5,023,870	5018	LSE
10:12:38	325.3	701	AT	325.2	325.3	Buy		5,021,589	5017	LSE
10:12:38	325.2	254	AT	325.2	325.3	Sell		5,020,888	5016	LSE
10:12:38	325.2	146	AT	325.2	325.3	Sell		5,020,634	5015	LSE
10:12:38	325.2	400	AT	325.2	325.3	Sell		5,020,488	5014	LSE
10:12:38	325.2	305	AT	325.2	325.3	Sell		5,020,088	5013	LSE
10:12:38	325.2	95	AT	325.2	325.3	Sell		5,019,783	5012	LSE
10:12:38	325.2	400	AT	325.2	325.3	Sell		5,019,688	5011	LSE
10:12:38	325.2	400	AT	325.2	325.3	Sell		5,019,288	5010	LSE
10:12:38	325.3	190	AT	325.1	325.3	Buy		5,018,888	5009	LSE
10:12:38	325.3	1206	AT	325.1	325.3	Buy		5,018,698	5008	LSE
10:12:38	325.3	2609	AT	325.1	325.3	Buy		5,017,492	5007	LSE
10:12:38	325.3	849	AT	325.1	325.3	Buy		5,014,883	5006	LSE
10:12:38	325.3	2105	AT	325.1	325.3	Buy		5,014,034	5005	LSE
10:12:37	325.2	150	AT	325.2	325.3	Sell		5,011,929	5004	LSE
10:12:37	325.2	276	AT	325.2	325.4	Sell		5,011,779	5003	LSE
10:12:37	325.2	124	AT	325.2	325.4	Sell		5,011,503	5002	LSE
10:12:37	325.2	400	AT	325.2	325.4	Sell		5,011,379	5001	LSE

Thames Ventures Vct 2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions