Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (11:21-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:10	325.6	2058	AT	325.6	325.7	Sell		7,554,361	8001	LSE
11:21:08	325.6	1267	O	325.5	325.7			7,552,303	8000	LSE
11:21:02	325.6	1509	AT	325.6	325.7	Sell		7,551,036	7999	LSE
11:20:28	325.6	1964	AT	325.6	325.7	Sell		7,549,527	7998	LSE
11:20:25	325.7	4	AT	325.6	325.7	Buy		7,547,563	7997	LSE
11:20:25	325.7	2182	AT	325.6	325.7	Buy		7,547,559	7996	LSE
11:20:25	325.7	2507	AT	325.6	325.7	Buy		7,545,377	7995	LSE
11:20:25	325.7	875	AT	325.6	325.7	Buy		7,542,870	7994	LSE
11:20:25	325.7	939	AT	325.6	325.7	Buy		7,541,995	7993	LSE
11:20:25	325.7	5101	AT	325.6	325.7	Buy		7,541,056	7992	LSE
11:20:10	325.6	2039	AT	325.6	325.7	Sell		7,535,955	7991	LSE
11:20:09	325.6	1728	AT	325.6	325.7	Sell		7,533,916	7990	LSE
11:20:04	325.6	480	AT	325.5	325.6	Buy		7,532,188	7989	LSE
11:20:03	325.6	15794	AT	325.6	325.7	Sell		7,531,708	7988	LSE
11:20:03	325.6	1251	AT	325.6	325.7	Sell		7,515,914	7987	LSE
11:19:40	325.5	1193	AT	325.5	325.7	Sell		7,514,663	7986	LSE
11:19:40	325.5	2367	AT	325.5	325.7	Sell		7,513,470	7985	LSE
11:19:40	325.5	961	AT	325.5	325.7	Sell		7,511,103	7984	LSE
11:19:40	325.5	1277	AT	325.5	325.7	Sell		7,510,142	7983	LSE
11:19:40	325.5	4079	AT	325.5	325.7	Sell		7,508,865	7982	LSE
11:19:40	325.5	896	AT	325.5	325.7	Sell		7,504,786	7981	LSE
11:18:57	325.6	3	O	325.6	325.8	Sell		7,503,890	7980	LSE
11:18:32	325.6	300	AT	325.6	325.7	Sell		7,503,887	7979	LSE
11:18:32	325.6	2142	AT	325.6	325.7	Sell		7,503,587	7978	LSE
11:18:32	325.6	1766	AT	325.6	325.7	Sell		7,501,445	7977	LSE
11:18:32	325.6	848	AT	325.6	325.7	Sell		7,499,679	7976	LSE
11:18:32	325.6	107	AT	325.6	325.7	Sell		7,498,831	7975	LSE
11:18:32	325.6	300	AT	325.6	325.7	Sell		7,498,724	7974	LSE
11:18:32	325.6	900	AT	325.6	325.7	Sell		7,498,424	7973	LSE
11:18:32	325.6	240	AT	325.6	325.7	Sell		7,497,524	7972	LSE
11:18:32	325.6	720	AT	325.6	325.7	Sell		7,497,284	7971	LSE
11:18:32	325.6	150	AT	325.6	325.7	Sell		7,496,564	7970	LSE
11:18:32	325.6	246	AT	325.6	325.7	Sell		7,496,414	7969	LSE
11:18:32	325.6	237	AT	325.6	325.7	Sell		7,496,168	7968	LSE
11:18:32	325.6	519	AT	325.6	325.7	Sell		7,495,931	7967	LSE
11:18:32	325.6	252	AT	325.6	325.7	Sell		7,495,412	7966	LSE
11:18:32	325.6	106	AT	325.6	325.7	Sell		7,495,160	7965	LSE
11:18:32	325.6	2990	AT	325.6	325.7	Sell		7,495,054	7964	LSE
11:18:32	325.6	850	AT	325.6	325.7	Sell		7,492,064	7963	LSE
11:18:32	325.6	1261	AT	325.6	325.7	Sell		7,491,214	7962	LSE
11:18:30	325.7	956	AT	325.6	325.7	Buy		7,489,953	7961	LSE
11:18:30	325.7	1600	AT	325.6	325.7	Buy		7,488,997	7960	LSE
11:18:30	325.7	2086	AT	325.6	325.7	Buy		7,487,397	7959	LSE
11:18:09	325.7	3125	AT	325.6	325.7	Buy		7,485,311	7958	LSE
11:18:09	325.7	1041	AT	325.6	325.7	Buy		7,482,186	7957	LSE
11:18:09	325.7	1600	AT	325.6	325.7	Buy		7,481,145	7956	LSE
11:18:09	325.7	604	AT	325.6	325.7	Buy		7,479,545	7955	LSE
11:17:51	325.7	3115	AT	325.6	325.7	Buy		7,478,941	7954	LSE
11:17:51	325.7	1600	AT	325.6	325.7	Buy		7,475,826	7953	LSE
11:17:28	325.7	686	AT	325.6	325.7	Buy		7,474,226	7952	LSE
11:17:28	325.7	1335	AT	325.6	325.7	Buy		7,473,540	7951	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions