Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:00	325.0	1506	AT	324.9	325.0	Buy		4,643,734	4551	LSE
10:04:00	325.0	870	AT	324.9	325.0	Buy		4,642,228	4550	LSE
10:04:00	325.0	705	AT	324.9	325.0	Buy		4,641,358	4549	LSE
10:04:00	324.9	400	AT	324.9	325.0	Sell		4,640,653	4548	LSE
10:04:00	324.9	400	AT	324.9	325.0	Sell		4,640,253	4547	LSE
10:04:00	325.0	319	AT	324.9	325.0	Buy		4,639,853	4546	LSE
10:04:00	325.0	5198	AT	324.9	325.0	Buy		4,639,534	4545	LSE
10:03:37	324.8	224	AT	324.8	324.9	Sell		4,634,336	4544	LSE
10:03:37	324.8	400	AT	324.8	324.9	Sell		4,634,112	4543	LSE
10:03:37	324.8	32	AT	324.8	325.0	Sell		4,633,712	4542	LSE
10:03:37	324.8	368	AT	324.8	325.0	Sell		4,633,680	4541	LSE
10:03:37	324.8	400	AT	324.8	325.0	Sell		4,633,312	4540	LSE
10:03:37	324.8	400	AT	324.8	324.9	Sell		4,632,912	4539	LSE
10:03:37	324.8	400	AT	324.8	324.9	Sell		4,632,512	4538	LSE
10:03:37	324.8	400	AT	324.8	324.9	Sell		4,632,112	4537	LSE
10:03:37	324.8	400	AT	324.8	324.9	Sell		4,631,712	4536	LSE
10:03:37	324.8	241	AT	324.8	324.9	Sell		4,631,312	4535	LSE
10:03:37	324.8	159	AT	324.8	324.9	Sell		4,631,071	4534	LSE
10:03:37	324.8	242	AT	324.8	324.9	Sell		4,630,912	4533	LSE
10:03:37	324.8	158	AT	324.8	324.9	Sell		4,630,670	4532	LSE
10:03:37	324.8	242	AT	324.8	325.0	Sell		4,630,512	4531	LSE
10:03:37	324.8	158	AT	324.8	325.0	Sell		4,630,270	4530	LSE
10:03:37	324.8	400	AT	324.8	324.9	Sell		4,630,112	4529	LSE
10:03:37	324.8	400	AT	324.8	325.0	Sell		4,629,712	4528	LSE
10:03:37	324.8	78	AT	324.8	325.0	Sell		4,629,312	4527	LSE
10:03:37	324.8	322	AT	324.8	325.0	Sell		4,629,234	4526	LSE
10:03:37	324.8	400	AT	324.8	325.0	Sell		4,628,912	4525	LSE
10:03:37	324.8	134	AT	324.8	325.0	Sell		4,628,512	4524	LSE
10:03:37	324.8	266	AT	324.8	325.0	Sell		4,628,378	4523	LSE
10:03:37	325.0	647	AT	324.8	325.0	Buy		4,628,112	4522	LSE
10:03:37	325.0	2609	AT	324.8	325.0	Buy		4,627,465	4521	LSE
10:03:37	325.0	494	AT	324.8	325.0	Buy		4,624,856	4520	LSE
10:03:37	324.9	1013	AT	324.8	324.9	Buy		4,624,362	4519	LSE
10:03:37	324.9	1024	AT	324.8	324.9	Buy		4,623,349	4518	LSE
10:03:37	324.8	400	AT	324.8	324.9	Sell		4,622,325	4517	LSE
10:03:37	324.8	400	AT	324.8	324.9	Sell		4,621,925	4516	LSE
10:03:37	324.8	400	AT	324.8	324.9	Sell		4,621,525	4515	LSE
10:03:37	324.8	400	AT	324.8	324.9	Sell		4,621,125	4514	LSE
10:03:37	324.8	150	AT	324.8	324.9	Sell		4,620,725	4513	LSE
10:03:37	324.8	114	AT	324.8	324.9	Sell		4,620,575	4512	LSE
10:03:37	324.8	286	AT	324.8	324.9	Sell		4,620,461	4511	LSE
10:03:37	324.8	400	AT	324.8	324.9	Sell		4,620,175	4510	LSE
10:03:36	324.8	400	AT	324.8	324.9	Sell		4,619,775	4509	LSE
10:03:36	324.8	400	AT	324.8	324.9	Sell		4,619,375	4508	LSE
10:03:36	324.8	400	AT	324.8	325.0	Sell		4,618,975	4507	LSE
10:03:36	324.8	400	AT	324.8	325.0	Sell		4,618,575	4506	LSE
10:03:36	324.8	323	AT	324.8	325.0	Sell		4,618,175	4505	LSE
10:03:36	324.8	77	AT	324.8	325.0	Sell		4,617,852	4504	LSE
10:03:36	324.8	400	AT	324.8	325.0	Sell		4,617,775	4503	LSE
10:03:36	324.8	400	AT	324.8	325.0	Sell		4,617,375	4502	LSE
10:03:36	325.0	701	AT	324.8	325.0	Buy		4,616,975	4501	LSE

Crown Capital Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions