Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (10:04-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:21	325.0	1018	AT	324.9	325.0	Buy		4,703,459	4601	LSE
10:04:21	325.0	987	AT	324.9	325.0	Buy		4,702,441	4600	LSE
10:04:21	325.0	2647	AT	324.9	325.0	Buy		4,701,454	4599	LSE
10:04:21	324.9	400	AT	324.9	325.0	Sell		4,698,807	4598	LSE
10:04:21	324.9	400	AT	324.9	325.0	Sell		4,698,407	4597	LSE
10:04:21	325.0	6316	AT	325.0	325.1	Sell		4,698,007	4596	LSE
10:04:21	325.0	723	AT	325.0	325.1	Sell		4,691,691	4595	LSE
10:04:21	325.0	5424	AT	325.0	325.1	Sell		4,690,968	4594	LSE
10:04:21	325.0	966	AT	325.0	325.1	Sell		4,685,544	4593	LSE
10:04:21	325.0	1750	AT	324.9	325.0	Buy		4,684,578	4592	LSE
10:04:21	325.0	1601	AT	324.9	325.0	Buy		4,682,828	4591	LSE
10:04:21	325.0	2298	AT	324.9	325.0	Buy		4,681,227	4590	LSE
10:04:21	325.0	3137	AT	324.9	325.0	Buy		4,678,929	4589	LSE
10:04:21	325.0	100	AT	324.9	325.0	Buy		4,675,792	4588	LSE
10:04:21	325.0	1400	AT	324.9	325.0	Buy		4,675,692	4587	LSE
10:04:21	325.0	3295	AT	324.9	325.0	Buy		4,674,292	4586	LSE
10:04:21	325.0	996	AT	324.9	325.0	Buy		4,670,997	4585	LSE
10:04:21	325.0	880	AT	324.9	325.0	Buy		4,670,001	4584	LSE
10:04:21	325.0	2609	AT	324.9	325.0	Buy		4,669,121	4583	LSE
10:04:21	325.0	1946	AT	324.9	325.0	Buy		4,666,512	4582	LSE
10:04:00	324.9	300	AT	324.9	325.0	Sell		4,664,566	4581	LSE
10:04:00	324.9	400	AT	324.9	325.1	Sell		4,664,266	4580	LSE
10:04:00	324.9	2	AT	324.9	325.1	Sell		4,663,866	4579	LSE
10:04:00	324.9	398	AT	324.9	325.1	Sell		4,663,864	4578	LSE
10:04:00	324.9	400	AT	324.9	325.0	Sell		4,663,466	4577	LSE
10:04:00	324.9	173	AT	324.9	325.0	Sell		4,663,066	4576	LSE
10:04:00	324.9	227	AT	324.9	325.0	Sell		4,662,893	4575	LSE
10:04:00	324.9	400	AT	324.9	325.0	Sell		4,662,666	4574	LSE
10:04:00	324.9	170	AT	324.9	325.1	Sell		4,662,266	4573	LSE
10:04:00	324.9	230	AT	324.9	325.1	Sell		4,662,096	4572	LSE
10:04:00	324.9	400	AT	324.9	325.0	Sell		4,661,866	4571	LSE
10:04:00	324.9	400	AT	324.9	325.1	Sell		4,661,466	4570	LSE
10:04:00	324.9	400	AT	324.9	325.0	Sell		4,661,066	4569	LSE
10:04:00	324.9	400	AT	324.9	325.1	Sell		4,660,666	4568	LSE
10:04:00	324.9	400	AT	324.9	325.1	Sell		4,660,266	4567	LSE
10:04:00	324.9	379	AT	324.9	325.1	Sell		4,659,866	4566	LSE
10:04:00	324.9	21	AT	324.9	325.1	Sell		4,659,487	4565	LSE
10:04:00	324.9	400	AT	324.9	325.1	Sell		4,659,466	4564	LSE
10:04:00	324.9	400	AT	324.9	325.1	Sell		4,659,066	4563	LSE
10:04:00	324.9	400	AT	324.9	325.1	Sell		4,658,666	4562	LSE
10:04:00	325.1	515	AT	324.9	325.1	Buy		4,658,266	4561	LSE
10:04:00	325.1	2609	AT	324.9	325.1	Buy		4,657,751	4560	LSE
10:04:00	325.1	2150	AT	324.9	325.1	Buy		4,655,142	4559	LSE
10:04:00	324.9	400	AT	324.9	325.1	Sell		4,652,992	4558	LSE
10:04:00	324.9	399	AT	324.9	325.1	Sell		4,652,592	4557	LSE
10:04:00	324.9	1	AT	324.9	325.1	Sell		4,652,193	4556	LSE
10:04:00	324.9	400	AT	324.9	325.1	Sell		4,652,192	4555	LSE
10:04:00	325.0	1968	AT	325.0	325.1	Sell		4,651,792	4554	LSE
10:04:00	325.0	3212	AT	324.9	325.0	Buy		4,649,824	4553	LSE
10:04:00	325.0	2878	AT	324.9	325.0	Buy		4,646,612	4552	LSE
10:04:00	325.0	1506	AT	324.9	325.0	Buy		4,643,734	4551	LSE

Ra Medical Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions