Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (10:54-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:09	325.6	839	AT	325.5	325.6	Buy		6,509,394	6951	LSE
10:54:09	325.6	3262	AT	325.5	325.6	Buy		6,508,555	6950	LSE
10:54:09	325.5	741	AT	325.5	325.6	Sell		6,505,293	6949	LSE
10:54:09	325.5	1877	AT	325.5	325.6	Sell		6,504,552	6948	LSE
10:54:09	325.5	896	AT	325.5	325.6	Sell		6,502,675	6947	LSE
10:54:09	325.5	2702	AT	325.4	325.5	Buy		6,501,779	6946	LSE
10:54:09	325.5	995	AT	325.4	325.6			6,499,077	6945	LSE
10:54:09	325.5	2493	AT	325.4	325.5	Buy		6,498,082	6944	LSE
10:54:09	325.5	3000	AT	325.4	325.5	Buy		6,495,589	6943	LSE
10:54:09	325.5	1746	AT	325.4	325.5	Buy		6,492,589	6942	LSE
10:54:08	325.4	1773	O	325.4	325.5	Sell		6,490,843	6941	LSE
10:53:44	325.4	301	AT	325.3	325.4	Buy		6,489,070	6940	LSE
10:53:40	325.4	709	AT	325.3	325.4	Buy		6,488,769	6939	LSE
10:53:40	325.4	1064	AT	325.3	325.4	Buy		6,488,060	6938	LSE
10:53:39	325.3	1078	AT	325.3	325.4	Sell		6,486,996	6937	LSE
10:53:39	325.3	1311	AT	325.3	325.4	Sell		6,485,918	6936	LSE
10:53:39	325.4	1253	AT	325.3	325.4	Buy		6,484,607	6935	LSE
10:53:39	325.3	3262	AT	325.3	325.5	Sell		6,483,354	6934	LSE
10:53:39	325.3	1384	AT	325.3	325.5	Sell		6,480,092	6933	LSE
10:53:39	325.3	1224	AT	325.3	325.5	Sell		6,478,708	6932	LSE
10:53:39	325.3	1955	AT	325.3	325.5	Sell		6,477,484	6931	LSE
10:53:09	325.4	576	AT	325.4	325.5	Sell		6,475,529	6930	LSE
10:53:09	325.4	852	AT	325.4	325.5	Sell		6,474,953	6929	LSE
10:52:39	325.5	1320	O	325.4	325.6			6,474,101	6928	LSE
10:52:22	325.4	300	AT	325.4	325.6	Sell		6,472,781	6927	LSE
10:52:22	325.4	400	AT	325.4	325.6	Sell		6,472,481	6926	LSE
10:52:22	325.4	400	AT	325.4	325.6	Sell		6,472,081	6925	LSE
10:52:22	325.4	400	AT	325.4	325.6	Sell		6,471,681	6924	LSE
10:52:22	325.4	400	AT	325.4	325.6	Sell		6,471,281	6923	LSE
10:52:22	325.4	400	AT	325.4	325.6	Sell		6,470,881	6922	LSE
10:52:14	325.4	299	AT	325.4	325.6	Sell		6,470,481	6921	LSE
10:52:14	325.4	101	AT	325.4	325.6	Sell		6,470,182	6920	LSE
10:52:14	325.4	400	AT	325.4	325.6	Sell		6,470,081	6919	LSE
10:52:14	325.4	400	AT	325.4	325.6	Sell		6,469,681	6918	LSE
10:52:14	325.4	400	AT	325.4	325.6	Sell		6,469,281	6917	LSE
10:52:14	325.4	316	AT	325.4	325.6	Sell		6,468,881	6916	LSE
10:52:14	325.4	400	AT	325.4	325.6	Sell		6,468,565	6915	LSE
10:52:14	325.5	873	AT	325.5	325.6	Sell		6,468,165	6914	LSE
10:52:14	325.5	1606	AT	325.5	325.6	Sell		6,467,292	6913	LSE
10:52:14	325.5	144	AT	325.5	325.6	Sell		6,465,686	6912	LSE
10:52:14	325.5	256	AT	325.5	325.6	Sell		6,465,542	6911	LSE
10:52:14	325.5	400	AT	325.5	325.6	Sell		6,465,286	6910	LSE
10:52:14	325.5	217	AT	325.5	325.6	Sell		6,464,886	6909	LSE
10:52:14	325.5	183	AT	325.5	325.6	Sell		6,464,669	6908	LSE
10:52:14	325.5	400	AT	325.5	325.7	Sell		6,464,486	6907	LSE
10:52:14	325.7	259	AT	325.5	325.7	Buy		6,464,086	6906	LSE
10:52:14	325.7	975	AT	325.5	325.7	Buy		6,463,827	6905	LSE
10:52:14	325.7	659	AT	325.5	325.7	Buy		6,462,852	6904	LSE
10:52:14	325.6	2046	AT	325.5	325.6	Buy		6,462,193	6903	LSE
10:52:14	325.6	853	AT	325.5	325.6	Buy		6,460,147	6902	LSE
10:52:14	325.6	808	AT	325.5	325.6	Buy		6,459,294	6901	LSE

Workplace Technology Div...

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions