Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (10:14-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:05	325.2	400	AT	325.2	325.4	Sell		5,163,836	5201	LSE
10:14:05	325.2	400	AT	325.2	325.4	Sell		5,163,436	5200	LSE
10:14:05	325.2	301	AT	325.2	325.4	Sell		5,163,036	5199	LSE
10:14:05	325.2	99	AT	325.2	325.4	Sell		5,162,735	5198	LSE
10:14:05	325.2	400	AT	325.2	325.4	Sell		5,162,636	5197	LSE
10:14:05	325.2	400	AT	325.2	325.4	Sell		5,162,236	5196	LSE
10:14:05	325.3	1700	AT	325.2	325.3	Buy		5,161,836	5195	LSE
10:14:05	325.3	456	AT	325.3	325.4	Sell		5,160,136	5194	LSE
10:14:05	325.3	400	AT	325.3	325.4	Sell		5,159,680	5193	LSE
10:14:05	325.3	400	AT	325.3	325.4	Sell		5,159,280	5192	LSE
10:14:05	325.3	400	AT	325.3	325.4	Sell		5,158,880	5191	LSE
10:14:05	325.4	1543	AT	325.3	325.4	Buy		5,158,480	5190	LSE
10:14:05	325.4	3000	AT	325.3	325.4	Buy		5,156,937	5189	LSE
10:14:05	325.4	2822	AT	325.3	325.4	Buy		5,153,937	5188	LSE
10:14:05	325.4	437	AT	325.3	325.4	Buy		5,151,115	5187	LSE
10:13:40	325.2	109	AT	325.2	325.4	Sell		5,150,678	5186	LSE
10:13:40	325.2	191	AT	325.2	325.4	Sell		5,150,569	5185	LSE
10:13:19	325.2	400	AT	325.2	325.3	Sell		5,150,378	5184	LSE
10:13:19	325.2	400	AT	325.2	325.4	Sell		5,149,978	5183	LSE
10:13:19	325.4	486	AT	325.2	325.4	Buy		5,149,578	5182	LSE
10:13:19	325.3	901	AT	325.2	325.3	Buy		5,149,092	5181	LSE
10:13:19	325.3	1344	AT	325.2	325.3	Buy		5,148,191	5180	LSE
10:13:19	325.3	955	AT	325.2	325.3	Buy		5,146,847	5179	LSE
10:13:19	325.3	2064	AT	325.2	325.3	Buy		5,145,892	5178	LSE
10:13:19	325.3	512	AT	325.2	325.3	Buy		5,143,828	5177	LSE
10:13:19	325.3	1133	AT	325.2	325.3	Buy		5,143,316	5176	LSE
10:13:19	325.3	1344	AT	325.2	325.3	Buy		5,142,183	5175	LSE
10:13:19	325.3	898	AT	325.2	325.3	Buy		5,140,839	5174	LSE
10:13:19	325.3	854	AT	325.2	325.3	Buy		5,139,941	5173	LSE
10:13:19	325.3	2609	AT	325.2	325.3	Buy		5,139,087	5172	LSE
10:13:19	325.2	903	AT	325.2	325.3	Sell		5,136,478	5171	LSE
10:13:19	325.2	887	AT	325.2	325.3	Sell		5,135,575	5170	LSE
10:13:19	325.4	1087	AT	325.1	325.4	Buy		5,134,688	5169	LSE
10:13:19	325.3	1147	AT	325.1	325.3	Buy		5,133,601	5168	LSE
10:13:19	325.3	1281	AT	325.1	325.3	Buy		5,132,454	5167	LSE
10:13:19	325.3	2609	AT	325.1	325.3	Buy		5,131,173	5166	LSE
10:13:05	325.3	332	AT	325.3	325.4	Sell		5,128,564	5165	LSE
10:13:05	325.3	1468	AT	325.3	325.4	Sell		5,128,232	5164	LSE
10:13:01	325.3	327	AT	325.3	325.5	Sell		5,126,764	5163	LSE
10:13:01	325.3	73	AT	325.3	325.5	Sell		5,126,437	5162	LSE
10:13:01	325.3	400	AT	325.3	325.5	Sell		5,126,364	5161	LSE
10:13:01	325.3	400	AT	325.3	325.5	Sell		5,125,964	5160	LSE
10:13:01	325.3	400	AT	325.3	325.5	Sell		5,125,564	5159	LSE
10:13:01	325.3	400	AT	325.3	325.5	Sell		5,125,164	5158	LSE
10:13:01	325.3	400	AT	325.3	325.4	Sell		5,124,764	5157	LSE
10:13:01	325.3	334	AT	325.3	325.5	Sell		5,124,364	5156	LSE
10:13:01	325.3	66	AT	325.3	325.5	Sell		5,124,030	5155	LSE
10:13:01	325.3	334	AT	325.3	325.5	Sell		5,123,964	5154	LSE
10:13:01	325.3	66	AT	325.3	325.5	Sell		5,123,630	5153	LSE
10:13:01	325.3	333	AT	325.3	325.5	Sell		5,123,564	5152	LSE
10:13:01	325.3	67	AT	325.3	325.5	Sell		5,123,231	5151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions