Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (06:32-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:33	326.1	1582	AT	326.0	326.1	Buy		1,616,163	1201	LSE
06:32:32	326.0	985	AT	326.0	326.1	Sell		1,614,581	1200	LSE
06:32:32	326.0	120	AT	325.9	326.0	Buy		1,613,596	1199	LSE
06:32:32	326.0	334	AT	325.9	326.0	Buy		1,613,476	1198	LSE
06:32:32	326.0	1045	AT	325.9	326.0	Buy		1,613,142	1197	LSE
06:32:32	326.0	327	AT	325.9	326.0	Buy		1,612,097	1196	LSE
06:32:28	325.9	66	AT	325.9	326.0	Sell		1,611,770	1195	LSE
06:32:28	325.9	592	AT	325.9	326.0	Sell		1,611,704	1194	LSE
06:32:09	325.9	881	AT	325.8	325.9	Buy		1,611,112	1193	LSE
06:32:09	325.9	19	AT	325.7	325.9	Buy		1,610,231	1192	LSE
06:32:09	325.9	846	AT	325.7	325.9	Buy		1,610,212	1191	LSE
06:32:09	325.9	844	AT	325.7	325.9	Buy		1,609,366	1190	LSE
06:32:00	325.8	1400	AT	325.7	325.8	Buy		1,608,522	1189	LSE
06:32:00	325.8	828	AT	325.8	325.9	Sell		1,607,122	1188	LSE
06:32:00	325.8	4672	AT	325.8	325.9	Sell		1,606,294	1187	LSE
06:30:42	325.999	3	O	325.7	326.0	Buy		1,601,622	1186	LSE
06:30:24	325.9	1206	AT	325.8	325.9	Buy		1,601,619	1185	LSE
06:30:24	325.9	993	AT	325.8	325.9	Buy		1,600,413	1184	LSE
06:30:24	325.9	59	AT	325.8	325.9	Buy		1,599,420	1183	LSE
06:30:24	325.9	2309	AT	325.8	325.9	Buy		1,599,361	1182	LSE
06:30:07	326.0	1206	AT	326.0	326.2	Sell		1,597,052	1181	LSE
06:30:07	326.0	854	AT	326.0	326.2	Sell		1,595,846	1180	LSE
06:30:07	326.0	20	AT	326.0	326.2	Sell		1,594,992	1179	LSE
06:30:07	326.0	1348	AT	326.0	326.2	Sell		1,594,972	1178	LSE
06:30:06	326.1	963	AT	326.1	326.2	Sell		1,593,624	1177	LSE
06:30:06	326.1	453	AT	326.1	326.2	Sell		1,592,661	1176	LSE
06:30:06	326.1	2	AT	326.1	326.2	Sell		1,592,208	1175	LSE
06:30:06	326.1	432	AT	326.1	326.2	Sell		1,592,206	1174	LSE
06:30:06	326.1	2552	AT	326.1	326.2	Sell		1,591,774	1173	LSE
06:28:59	326.22	606	O	326.1	326.3	Buy		1,589,222	1172	LSE
06:28:15	326.2	793	AT	326.2	326.3	Sell		1,588,616	1171	LSE
06:27:52	326.2	226	AT	326.2	326.3	Sell		1,587,823	1170	LSE
06:27:52	326.2	1206	AT	326.2	326.3	Sell		1,587,597	1169	LSE
06:27:52	326.2	68	AT	326.2	326.3	Sell		1,586,391	1168	LSE
06:27:52	326.2	316	AT	326.2	326.3	Sell		1,586,323	1167	LSE
06:27:52	326.2	1670	AT	326.2	326.3	Sell		1,586,007	1166	LSE
06:27:52	326.2	744	AT	326.2	326.3	Sell		1,584,337	1165	LSE
06:27:38	326.3	1	O	326.2	326.3	Buy		1,583,593	1164	LSE
06:27:37	326.3	1	O	326.2	326.3	Buy		1,583,592	1163	LSE
06:27:37	326.3	11	O	326.2	326.3	Buy		1,583,591	1162	LSE
06:27:36	326.3	2	O	326.2	326.3	Buy		1,583,580	1161	LSE
06:27:36	326.3	1	O	326.2	326.3	Buy		1,583,578	1160	LSE
06:27:10	326.256	95	O	326.2	326.3	Buy		1,583,577	1159	LSE
06:26:56	326.3	181	O	326.2	326.3	Buy		1,583,482	1158	LSE
06:26:56	326.3	1206	AT	326.3	326.4	Sell		1,583,301	1157	LSE
06:26:56	326.3	562	AT	326.3	326.4	Sell		1,582,095	1156	LSE
06:26:56	326.3	462	AT	326.3	326.4	Sell		1,581,533	1155	LSE
06:26:56	326.3	2132	AT	326.3	326.4	Sell		1,581,071	1154	LSE
06:23:40	326.399	15	O	326.2	326.4	Buy		1,578,939	1153	LSE
06:23:31	326.2	17	O	326.3	326.4	Sell		1,578,924	1152	LSE
06:23:30	326.4	853	AT	326.4	326.5	Sell		1,578,907	1151	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions