Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (10:07-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:48	325.12	1000	O	325.1	325.3	Sell		4,871,286	4851	LSE
10:07:48	325.2	2040	AT	325.1	325.2	Buy		4,870,286	4850	LSE
10:07:47	325.1	400	AT	325.1	325.2	Sell		4,868,246	4849	LSE
10:07:47	325.1	400	AT	325.1	325.2	Sell		4,867,846	4848	LSE
10:07:47	325.1	126	AT	325.1	325.2	Sell		4,867,446	4847	LSE
10:07:47	325.1	274	AT	325.1	325.2	Sell		4,867,320	4846	LSE
10:07:47	325.1	371	AT	325.1	325.2	Sell		4,867,046	4845	LSE
10:07:47	325.1	29	AT	325.1	325.2	Sell		4,866,675	4844	LSE
10:07:47	325.1	400	AT	325.1	325.3	Sell		4,866,646	4843	LSE
10:07:47	325.1	400	AT	325.1	325.2	Sell		4,866,246	4842	LSE
10:07:47	325.1	124	AT	325.1	325.3	Sell		4,865,846	4841	LSE
10:07:47	325.1	276	AT	325.1	325.3	Sell		4,865,722	4840	LSE
10:07:47	325.1	400	AT	325.1	325.2	Sell		4,865,446	4839	LSE
10:07:47	325.1	330	AT	325.1	325.3	Sell		4,865,046	4838	LSE
10:07:47	325.1	70	AT	325.1	325.3	Sell		4,864,716	4837	LSE
10:07:47	325.1	400	AT	325.1	325.3	Sell		4,864,646	4836	LSE
10:07:47	325.1	400	AT	325.1	325.3	Sell		4,864,246	4835	LSE
10:07:47	325.3	493	AT	325.1	325.3	Buy		4,863,846	4834	LSE
10:07:47	325.3	2609	AT	325.1	325.3	Buy		4,863,353	4833	LSE
10:07:47	325.3	947	AT	325.1	325.3	Buy		4,860,744	4832	LSE
10:07:47	325.3	645	AT	325.1	325.3	Buy		4,859,797	4831	LSE
10:07:47	325.3	1206	AT	325.1	325.3	Buy		4,859,152	4830	LSE
10:07:47	325.3	100	AT	325.1	325.3	Buy		4,857,946	4829	LSE
10:07:47	325.1	400	AT	325.1	325.2	Sell		4,857,846	4828	LSE
10:07:47	325.1	400	AT	325.1	325.3	Sell		4,857,446	4827	LSE
10:07:47	325.1	400	AT	325.1	325.2	Sell		4,857,046	4826	LSE
10:07:47	325.1	174	AT	325.1	325.3	Sell		4,856,646	4825	LSE
10:07:47	325.1	226	AT	325.1	325.3	Sell		4,856,472	4824	LSE
10:07:47	325.1	400	AT	325.1	325.2	Sell		4,856,246	4823	LSE
10:07:47	325.1	400	AT	325.1	325.3	Sell		4,855,846	4822	LSE
10:07:47	325.1	400	AT	325.1	325.2	Sell		4,855,446	4821	LSE
10:07:47	325.1	400	AT	325.1	325.3	Sell		4,855,046	4820	LSE
10:07:47	325.1	400	AT	325.1	325.2	Sell		4,854,646	4819	LSE
10:07:47	325.1	383	AT	325.1	325.3	Sell		4,854,246	4818	LSE
10:07:47	325.1	17	AT	325.1	325.3	Sell		4,853,863	4817	LSE
10:07:47	325.1	400	AT	325.1	325.2	Sell		4,853,846	4816	LSE
10:07:47	325.1	400	AT	325.1	325.3	Sell		4,853,446	4815	LSE
10:07:47	325.1	100	AT	325.1	325.3	Sell		4,853,046	4814	LSE
10:07:47	325.1	151	AT	325.1	325.3	Sell		4,852,946	4813	LSE
10:07:47	325.1	149	AT	325.1	325.3	Sell		4,852,795	4812	LSE
10:07:47	325.1	400	AT	325.1	325.3	Sell		4,852,646	4811	LSE
10:07:47	325.1	339	AT	325.1	325.3	Sell		4,852,246	4810	LSE
10:07:47	325.1	61	AT	325.1	325.3	Sell		4,851,907	4809	LSE
10:07:47	325.3	1069	AT	325.1	325.3	Buy		4,851,846	4808	LSE
10:07:47	325.2	933	AT	325.1	325.2	Buy		4,850,777	4807	LSE
10:07:47	325.2	874	AT	325.1	325.2	Buy		4,849,844	4806	LSE
10:07:47	325.2	1227	AT	325.1	325.2	Buy		4,848,970	4805	LSE
10:07:47	325.2	1247	AT	325.1	325.2	Buy		4,847,743	4804	LSE
10:07:47	325.1	400	AT	325.1	325.2	Sell		4,846,496	4803	LSE
10:07:47	325.1	400	AT	325.1	325.2	Sell		4,846,096	4802	LSE
10:07:47	325.1	400	AT	325.1	325.2	Sell		4,845,696	4801	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions