Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (11:17-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:28	325.7	1335	AT	325.6	325.7	Buy		7,473,540	7951	LSE
11:17:28	325.7	5101	AT	325.6	325.7	Buy		7,472,205	7950	LSE
11:17:20	325.8	2078	AT	325.7	325.8	Buy		7,467,104	7949	LSE
11:17:20	325.8	1600	AT	325.7	325.8	Buy		7,465,026	7948	LSE
11:17:07	325.8	1600	AT	325.7	325.8	Buy		7,463,426	7947	LSE
11:17:04	325.8	1881	AT	325.7	325.8	Buy		7,461,826	7946	LSE
11:17:04	325.8	829	AT	325.7	325.8	Buy		7,459,945	7945	LSE
11:17:04	325.8	1229	AT	325.7	325.8	Buy		7,459,116	7944	LSE
11:17:04	325.8	845	AT	325.7	325.8	Buy		7,457,887	7943	LSE
11:17:04	325.8	1170	AT	325.7	325.8	Buy		7,457,042	7942	LSE
11:17:04	325.8	3379	AT	325.7	325.8	Buy		7,455,872	7941	LSE
11:17:04	325.8	962	AT	325.7	325.8	Buy		7,452,493	7940	LSE
11:17:04	325.8	903	AT	325.7	325.8	Buy		7,451,531	7939	LSE
11:17:04	325.8	1600	AT	325.7	325.8	Buy		7,450,628	7938	LSE
11:17:04	325.8	4079	AT	325.7	325.8	Buy		7,449,028	7937	LSE
11:16:38	325.8	3	O	325.6	325.8	Buy		7,444,949	7936	LSE
11:16:32	325.7	2268	AT	325.7	325.8	Sell		7,444,946	7935	LSE
11:16:32	325.7	2165	AT	325.7	325.8	Sell		7,442,678	7934	LSE
11:16:32	325.7	4653	AT	325.7	325.8	Sell		7,440,513	7933	LSE
11:16:32	325.7	5101	AT	325.6	325.7	Buy		7,435,860	7932	LSE
11:16:32	325.7	1817	AT	325.6	325.7	Buy		7,430,759	7931	LSE
11:16:32	325.7	1600	AT	325.5	325.8	Buy		7,428,942	7930	LSE
11:16:32	325.7	2301	AT	325.5	325.7	Buy		7,427,342	7929	LSE
11:16:32	325.7	3928	AT	325.5	325.7	Buy		7,425,041	7928	LSE
11:16:32	325.7	2409	AT	325.5	325.7	Buy		7,421,113	7927	LSE
11:16:32	325.7	1314	AT	325.5	325.7	Buy		7,418,704	7926	LSE
11:16:32	325.7	1745	AT	325.5	325.7	Buy		7,417,390	7925	LSE
11:16:32	325.7	4079	AT	325.5	325.7	Buy		7,415,645	7924	LSE
11:16:32	325.7	3935	AT	325.5	325.7	Buy		7,411,566	7923	LSE
11:16:32	325.7	2202	AT	325.5	325.7	Buy		7,407,631	7922	LSE
11:16:32	325.7	3001	AT	325.5	325.7	Buy		7,405,429	7921	LSE
11:16:32	325.7	6537	AT	325.5	325.7	Buy		7,402,428	7920	LSE
11:16:32	325.7	918	AT	325.5	325.7	Buy		7,395,891	7919	LSE
11:16:32	325.7	891	AT	325.5	325.7	Buy		7,394,973	7918	LSE
11:16:32	325.7	52	AT	325.5	325.7	Buy		7,394,082	7917	LSE
11:16:02	325.6	2496	AT	325.6	325.7	Sell		7,394,030	7916	LSE
11:15:55	325.6	1005	AT	325.6	325.7	Sell		7,391,534	7915	LSE
11:15:40	325.5	3360	AT	325.5	325.6	Sell		7,390,529	7914	LSE
11:15:40	325.5	916	AT	325.5	325.6	Sell		7,387,169	7913	LSE
11:15:40	325.5	1600	AT	325.5	325.6	Sell		7,386,253	7912	LSE
11:15:40	325.5	517	AT	325.5	325.6	Sell		7,384,653	7911	LSE
11:15:40	325.5	753	AT	325.5	325.6	Sell		7,384,136	7910	LSE
11:15:40	325.5	876	AT	325.5	325.6	Sell		7,383,383	7909	LSE
11:15:40	325.5	575	AT	325.5	325.6	Sell		7,382,507	7908	LSE
11:15:40	325.5	242	AT	325.5	325.6	Sell		7,381,932	7907	LSE
11:15:40	325.5	180	AT	325.5	325.6	Sell		7,381,690	7906	LSE
11:15:40	325.5	548	AT	325.5	325.6	Sell		7,381,510	7905	LSE
11:15:40	325.5	1338	AT	325.5	325.6	Sell		7,380,962	7904	LSE
11:15:40	325.5	403	AT	325.5	325.6	Sell		7,379,624	7903	LSE
11:15:40	325.6	962	AT	325.5	325.6	Buy		7,379,221	7902	LSE
11:15:40	325.5	450	AT	325.5	325.6	Sell		7,378,259	7901	LSE

Vontobel Financial Produ...

Signature Leisure (CE)

Nuveen Credit Strategies...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions