Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:01	325.2	400	AT	325.2	325.3	Sell		3,706,693	3401	LSE
09:32:01	325.4	865	AT	325.2	325.4	Buy		3,706,293	3400	LSE
09:32:01	325.4	934	AT	325.2	325.4	Buy		3,705,428	3399	LSE
09:32:01	325.4	513	AT	325.2	325.4	Buy		3,704,494	3398	LSE
09:32:01	325.3	1023	AT	325.2	325.3	Buy		3,703,981	3397	LSE
09:32:01	325.3	1680	AT	325.2	325.3	Buy		3,702,958	3396	LSE
09:32:01	325.3	200	AT	325.2	325.3	Buy		3,701,278	3395	LSE
09:32:01	325.3	1600	AT	325.2	325.3	Buy		3,701,078	3394	LSE
09:32:01	325.3	100	AT	325.2	325.3	Buy		3,699,478	3393	LSE
09:32:01	325.2	396	AT	325.2	325.3	Sell		3,699,378	3392	LSE
09:32:01	325.3	60	AT	325.3	325.4	Sell		3,698,982	3391	LSE
09:32:01	325.3	309	AT	325.3	325.4	Sell		3,698,922	3390	LSE
09:32:01	325.3	200	AT	325.2	325.3	Buy		3,698,613	3389	LSE
09:32:01	325.3	100	AT	325.2	325.3	Buy		3,698,413	3388	LSE
09:32:01	325.2	400	AT	325.2	325.3	Sell		3,698,313	3387	LSE
09:32:01	325.2	1000	AT	325.2	325.4	Sell		3,697,913	3386	LSE
09:32:01	325.3	1879	AT	325.3	325.4	Sell		3,696,913	3385	LSE
09:32:01	325.3	484	AT	325.3	325.4	Sell		3,695,034	3384	LSE
09:32:01	325.3	1500	AT	325.3	325.4	Sell		3,694,550	3383	LSE
09:32:01	325.4	358	AT	325.2	325.4	Buy		3,693,050	3382	LSE
09:32:01	325.4	1967	AT	325.2	325.4	Buy		3,692,692	3381	LSE
09:32:01	325.3	200	AT	325.2	325.3	Buy		3,690,725	3380	LSE
09:32:01	325.3	100	AT	325.2	325.3	Buy		3,690,525	3379	LSE
09:32:01	325.4	551	AT	325.2	325.4	Buy		3,690,425	3378	LSE
09:32:01	325.3	100	AT	325.2	325.3	Buy		3,689,874	3377	LSE
09:32:01	325.2	400	AT	325.2	325.3	Sell		3,689,774	3376	LSE
09:32:01	325.2	400	AT	325.2	325.3	Sell		3,689,374	3375	LSE
09:32:01	325.2	400	AT	325.2	325.3	Sell		3,688,974	3374	LSE
09:32:01	325.2	400	AT	325.2	325.3	Sell		3,688,574	3373	LSE
09:32:01	325.2	400	AT	325.2	325.3	Sell		3,688,174	3372	LSE
09:32:01	325.2	400	AT	325.2	325.3	Sell		3,687,774	3371	LSE
09:32:01	325.3	100	AT	325.2	325.3	Buy		3,687,374	3370	LSE
09:32:01	325.3	2516	AT	325.2	325.3	Buy		3,687,274	3369	LSE
09:32:01	325.3	1018	AT	325.2	325.3	Buy		3,684,758	3368	LSE
09:32:01	325.3	967	AT	325.2	325.3	Buy		3,683,740	3367	LSE
09:32:01	325.3	158	AT	325.2	325.3	Buy		3,682,773	3366	LSE
09:32:01	325.2	200	AT	325.1	325.2	Buy		3,682,615	3365	LSE
09:32:01	325.2	100	AT	325.1	325.2	Buy		3,682,415	3364	LSE
09:32:01	325.2	200	AT	325.1	325.2	Buy		3,682,315	3363	LSE
09:32:01	325.2	100	AT	325.1	325.2	Buy		3,682,115	3362	LSE
09:32:01	325.2	200	AT	325.1	325.2	Buy		3,682,015	3361	LSE
09:32:01	325.2	100	AT	325.1	325.2	Buy		3,681,815	3360	LSE
09:32:01	325.2	100	AT	325.1	325.2	Buy		3,681,715	3359	LSE
09:32:01	325.3	1927	AT	325.1	325.3	Buy		3,681,615	3358	LSE
09:32:01	325.3	1823	AT	325.1	325.3	Buy		3,679,688	3357	LSE
09:32:01	325.2	2089	AT	325.1	325.2	Buy		3,677,865	3356	LSE
09:32:01	325.2	1072	AT	325.1	325.2	Buy		3,675,776	3355	LSE
09:32:01	325.2	100	AT	325.1	325.2	Buy		3,674,704	3354	LSE
09:32:01	325.1	400	AT	325.1	325.2	Sell		3,674,604	3353	LSE
09:32:01	325.1	400	AT	325.1	325.2	Sell		3,674,204	3352	LSE
09:31:59	325.1	400	AT	325.1	325.2	Sell		3,673,804	3351	LSE

Melcor Real Estate Inves...

Alfabs Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions