Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (09:30-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:00	324.8	100	AT	324.7	324.8	Buy		3,559,738	3201	LSE
09:30:00	324.7	400	AT	324.7	324.8	Sell		3,559,638	3200	LSE
09:30:00	324.7	400	AT	324.7	324.8	Sell		3,559,238	3199	LSE
09:30:00	324.7	400	AT	324.7	324.8	Sell		3,558,838	3198	LSE
09:30:00	324.7	400	AT	324.7	324.8	Sell		3,558,438	3197	LSE
09:30:00	324.7	400	AT	324.7	324.9	Sell		3,558,038	3196	LSE
09:30:00	324.8	400	AT	324.8	324.9	Sell		3,557,638	3195	LSE
09:30:00	324.9	2361	AT	324.7	324.9	Buy		3,557,238	3194	LSE
09:30:00	324.9	944	AT	324.7	324.9	Buy		3,554,877	3193	LSE
09:30:00	324.9	4205	AT	324.7	324.9	Buy		3,553,933	3192	LSE
09:30:00	324.8	100	AT	324.7	324.8	Buy		3,549,728	3191	LSE
09:30:00	324.8	690	AT	324.7	324.8	Buy		3,549,628	3190	LSE
09:29:59	324.9	808	AT	324.7	324.9	Buy		3,548,938	3189	LSE
09:29:59	324.8	753	AT	324.7	324.8	Buy		3,548,130	3188	LSE
09:29:59	324.8	808	AT	324.7	324.8	Buy		3,547,377	3187	LSE
09:29:46	324.7	2135	AT	324.7	324.8	Sell		3,546,569	3186	LSE
09:29:46	324.7	905	AT	324.5	324.7	Buy		3,544,434	3185	LSE
09:29:46	324.7	1033	AT	324.5	324.7	Buy		3,543,529	3184	LSE
09:29:46	324.7	110	AT	324.5	324.7	Buy		3,542,496	3183	LSE
09:29:36	324.6	918	AT	324.5	324.6	Buy		3,542,386	3182	LSE
09:29:36	324.6	1775	AT	324.5	324.6	Buy		3,541,468	3181	LSE
09:29:35	324.5	1754	AT	324.4	324.5	Buy		3,539,693	3180	LSE
09:29:35	324.5	3761	AT	324.4	324.5	Buy		3,537,939	3179	LSE
09:29:35	324.5	1311	AT	324.4	324.5	Buy		3,534,178	3178	LSE
09:29:35	324.5	2138	AT	324.4	324.5	Buy		3,532,867	3177	LSE
09:29:35	324.5	99	AT	324.4	324.5	Buy		3,530,729	3176	LSE
09:29:08	324.4	4	O	324.3	324.4	Buy		3,530,630	3175	LSE
09:29:04	324.4	366	AT	324.4	324.5	Sell		3,530,626	3174	LSE
09:29:04	324.4	570	AT	324.3	324.4	Buy		3,530,260	3173	LSE
09:28:57	324.4	958	AT	324.3	324.4	Buy		3,529,690	3172	LSE
09:28:57	324.4	146	AT	324.4	324.5	Sell		3,528,732	3171	LSE
09:28:57	324.4	913	AT	324.3	324.4	Buy		3,528,586	3170	LSE
09:28:57	324.4	271	AT	324.3	324.4	Buy		3,527,673	3169	LSE
09:28:31	324.3	1500	AT	324.2	324.3	Buy		3,527,402	3168	LSE
09:28:31	324.3	232	AT	324.3	324.5	Sell		3,525,902	3167	LSE
09:28:31	324.3	498	AT	324.3	324.5	Sell		3,525,670	3166	LSE
09:28:31	324.3	1956	AT	324.3	324.5	Sell		3,525,172	3165	LSE
09:28:06	324.3	247	AT	324.3	324.5	Sell		3,523,216	3164	LSE
09:28:06	324.3	400	AT	324.3	324.5	Sell		3,522,969	3163	LSE
09:28:06	324.3	400	AT	324.3	324.5	Sell		3,522,569	3162	LSE
09:28:06	324.3	400	AT	324.3	324.5	Sell		3,522,169	3161	LSE
09:28:06	324.3	400	AT	324.3	324.5	Sell		3,521,769	3160	LSE
09:28:06	324.3	400	AT	324.3	324.5	Sell		3,521,369	3159	LSE
09:28:06	324.3	400	AT	324.3	324.5	Sell		3,520,969	3158	LSE
09:28:06	324.3	400	AT	324.3	324.5	Sell		3,520,569	3157	LSE
09:28:06	324.3	400	AT	324.3	324.5	Sell		3,520,169	3156	LSE
09:28:06	324.3	400	AT	324.3	324.5	Sell		3,519,769	3155	LSE
09:28:06	324.3	400	AT	324.3	324.5	Sell		3,519,369	3154	LSE
09:28:06	324.3	400	AT	324.3	324.5	Sell		3,518,969	3153	LSE
09:28:06	324.3	245	AT	324.3	324.5	Sell		3,518,569	3152	LSE
09:28:06	324.3	155	AT	324.3	324.5	Sell		3,518,324	3151	LSE

Canadian Utilities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions